Data Historis Harga Kripto 08/05/2024
Daftar harga kripto yang direkam pada tanggal 08/05/2024, mencakup 9.920 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  XSpace XSP | US$0,0001257 | -4,41% | -5,19% | - | US$165,22 | - |
| 7002 |  Elon Mars X $EMX | US$0,0000005119 | -9,76% | -6,86% | - | US$165,09 | - |
| 7003 |  Urfaspor Token URFA | US$0,1095 | -0,52% | -12,01% | - | US$165,08 | - |
| 7004 |  Elon Musk MUSK | US$0,00002081 | -0,98% | 3,40% | - | US$164,70 | - |
| 7005 |  PLCU PLCU | US$189,74 | -59,71% | -25,60% | - | US$164,67 | - |
| 7006 |  Mistral AI MISTRAL | US$0,000009087 | -1,55% | -12,25% | - | US$164,45 | - |
| 7007 |  LinkPool LPL | US$0,2259 | -0,31% | 1,97% | - | US$164,16 | - |
| 7008 |  CAT PEPE CATPEPE | US$0,000000000029 | 4,02% | 14,27% | - | US$164,08 | - |
| 7009 |  MoonKize MOONKIZE | US$0,00001606 | -9,96% | -3,59% | - | US$164,12 | - |
| 7010 |  Smart Marketing Token SMT | US$0,1499 | -0,07% | 0,10% | - | US$163,92 | - |
| 7011 |  ShibElon SHIBELON | US$0,0000002553 | -2,47% | 5,48% | - | US$163,19 | - |
| 7012 |  WWF WWF | US$0,001853 | -19,71% | -36,43% | - | US$162,75 | - |
| 7013 |  NeuroCrypto Ads NCA | US$0,00000001629 | -13,96% | -63,67% | - | US$162,56 | - |
| 7014 |  KStarCoin KSC | US$0,00007085 | -0,34% | -11,90% | - | US$162,56 | - |
| 7015 |  Bob AI BOBAI | US$0,00000006470 | -3,66% | -5,21% | - | US$162,22 | - |
| 7016 |  Black Phoenix BPX | US$0,00003970 | -0,16% | 56,04% | - | US$161,26 | - |
| 7017 |  Catzos CATZ | US$0,000005935 | 7,61% | 14,37% | - | US$160,85 | - |
| 7018 |  samoydecoin (BSC) SAMO | US$0,0000003633 | -5,38% | -9,04% | - | US$160,57 | - |
| 7019 |  pSTAKE Staked OSMO STKOSMO | US$0,8854 | -3,18% | 2,66% | - | US$160,16 | - |
| 7020 |  CryptHub CRHT | US$0,00005817 | 0,09% | 1,19% | - | US$159,38 | - |
| 7021 |  Socaverse SOCA | US$0,00000007230 | -1,14% | 9,88% | - | US$159,23 | - |
| 7022 |  BIT GAME VERSE TOKEN BGVT | US$0,00002451 | 1,83% | 6,41% | - | US$158,04 | - |
| 7023 |  BabyJesusCoin BABYJESUS | US$0,0000003669 | -3,64% | 2,37% | - | US$157,78 | - |
| 7024 |  DDAO Hunters DDAO | US$0,06685 | 10,42% | 11,49% | - | US$172,06 | - |
| 7025 |  Cerberus CRBRUS | US$0,000009104 | -1,28% | 0,82% | - | US$157,53 | - |
| 7026 |  Musk Gold MUSK | US$0,001928 | -2,01% | -0,18% | - | US$157,38 | - |
| 7027 |  Trace AI TAI | US$0,0007061 | -4,81% | 7,27% | - | US$157,08 | - |
| 7028 |  SPACE DOGE DOGE | US$0,000000000000 | 1,08% | 9,55% | - | US$157,01 | - |
| 7029 |  Joe Coin JOE | US$0,0004244 | -1,31% | -9,72% | - | US$156,69 | - |
| 7030 |  Distributed Autonomous Organization DAO | US$0,09268 | 0,60% | -3,60% | - | US$156,43 | - |
| 7031 |  Courage the Cowardly Dog COURAGE | US$0,00006219 | -6,64% | 0,35% | - | US$156,33 | - |
| 7032 |  Bart Simpson BART | US$0,000000000000 | -2,01% | 13,15% | - | US$156,26 | - |
| 7033 |  GlobalBoost BSTY | US$0,02131 | 14,75% | 16,06% | - | US$155,60 | - |
| 7034 |  Sparko SPARKO | US$0,08716 | -5,37% | -0,62% | - | US$155,13 | - |
| 7035 |  MicroCreditToken 1MCT | US$0,00007897 | 5,13% | 19,81% | - | US$154,83 | - |
| 7036 |  Lunatics LUNAT | US$0,000002494 | -1,20% | 6,46% | - | US$154,60 | - |
| 7037 |  Basetama BTAMA | US$0,003294 | -2,53% | 0,96% | - | US$154,48 | - |
| 7038 |  ECHO BOT ECHO | US$0,00005537 | -7,81% | -10,08% | - | US$154,05 | - |
| 7039 |  BlastAI BLAST | US$0,0009779 | -3,39% | 19,67% | - | US$152,75 | - |
| 7040 |  ALBEDO ALBEDO | US$0,000005300 | -12,54% | -15,92% | - | US$152,21 | - |
| 7041 |  Memefi Toybox 404 TOYBOX | US$73,51 | -2,20% | 3,67% | - | US$151,67 | - |
| 7042 |  Darüşşafaka Spor Kulübü Token DSK | US$0,07235 | -4,72% | -14,56% | - | US$151,44 | - |
| 7043 |  MetaDoge METADOGE | US$0,000000000081 | -22,65% | -49,49% | - | US$151,41 | - |
| 7044 |  Wombex Finance WMX | US$0,01438 | -1,66% | -9,79% | - | US$150,91 | - |
| 7045 |  UXOS UXOS | US$0,0005006 | -0,82% | 13,86% | - | US$150,65 | - |
| 7046 |  Trustpad (New) TPAD | US$0,005526 | -0,03% | -2,91% | - | US$150,57 | - |
| 7047 |  Sanshu Inu SANSHU! | US$0,006010 | -3,44% | -4,26% | - | US$149,97 | - |
| 7048 |  BABYBTC BABYBTC | US$0,005309 | -0,25% | 6,00% | - | US$149,94 | - |
| 7049 |  Kleomedes KLEO | US$0,001982 | -3,35% | -0,64% | - | US$149,76 | - |
| 7050 |  MAGA 2.0 MAGA 2.0 | US$0,000000000105 | -3,49% | -4,71% | - | US$149,51 | - |
Tabel di atas menampilkan halaman 141 dari total 199 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.