Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Baby Shiva BABYSHIV | US$0,000000000039 | -4,31% | -0,13% | - | US$117,18 | - |
| 7202 |  CLIMB TOKEN FINANCE CLIMB | US$1,07 | 1,15% | 5,47% | - | US$117,02 | - |
| 7203 |  DecentraCloud DCLOUD | US$0,01749 | 2,52% | 8,33% | - | US$117,02 | - |
| 7204 |  Online Cold Wallet OCW | US$0,02595 | 0,04% | -0,01% | - | US$116,22 | - |
| 7205 |  New Order NEWO | US$0,005803 | 3,10% | -8,58% | - | US$116,00 | - |
| 7206 |  Channels CAN | US$0,0005512 | 0,65% | 3,81% | - | US$115,92 | - |
| 7207 |  Argo Finance ARGO | US$0,001434 | -0,62% | -0,59% | - | US$115,49 | - |
| 7208 |  Optimus Inu OPINU | US$0,0001907 | 0,81% | 7,41% | - | US$115,24 | - |
| 7209 |  Auroracoin AUR | US$0,1066 | 1,33% | 15,64% | - | US$115,29 | - |
| 7210 |  Agility LSD AGI | US$0,003318 | -3,47% | -19,76% | - | US$114,88 | - |
| 7211 |  Comb Finance COMB | US$2,00 | 2,45% | -15,94% | - | US$114,62 | - |
| 7212 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003486 | 2,12% | 6,13% | - | US$113,87 | - |
| 7213 |  Heavenland HTO | US$0,001545 | 2,76% | 0,88% | - | US$112,78 | - |
| 7214 |  MOON DOGE DOGE | US$0,000000000000 | 3,41% | 10,72% | - | US$112,29 | - |
| 7215 |  DXdao DXD | US$835,85 | 2,43% | -26,61% | - | US$112,60 | - |
| 7216 |  Snowbank SB | US$226,84 | 1,66% | -3,98% | - | US$112,11 | - |
| 7217 |  Bitonite BIT | US$0,4175 | -2,76% | -15,36% | - | US$111,90 | - |
| 7218 |  UFC WIN UFC | US$0,000000000000 | 2,57% | 6,37% | - | US$111,82 | - |
| 7219 |  DeFi Land Gold GOLDY | US$0,00002354 | -0,70% | -1,49% | - | US$104,67 | - |
| 7220 |  MARSUPILAMI INU MARSUPILAMI | US$0,000000000000 | 3,85% | 8,73% | - | US$111,68 | - |
| 7221 |  XGOLD COIN XGOLD | US$0,001100 | -3,47% | -15,39% | - | US$111,63 | - |
| 7222 |  NBA BSC NBABSC | US$0,000007492 | 1,72% | 1,26% | - | US$111,46 | - |
| 7223 |  MAGA 2.0 MAGA 2.0 | US$0,000000000111 | 5,93% | 0,94% | - | US$111,38 | - |
| 7224 |  Kermit KERMIT | US$0,0001729 | 0,24% | 2,45% | - | US$111,32 | - |
| 7225 |  Liquid Protocol LP | US$0,2236 | 1,23% | -15,81% | - | US$111,12 | - |
| 7226 |  Floki Cash FLOKICASH | US$0,000000003189 | 3,25% | 1,69% | - | US$110,98 | - |
| 7227 |  Duckereum DUCKER | US$0,002883 | -2,31% | -4,23% | - | US$110,82 | - |
| 7228 |  Torex TOR | US$0,001614 | 2,25% | 2,14% | - | US$110,91 | - |
| 7229 |  BNB FLOKI BNBFLOKI | US$0,000000000000 | 7,75% | -14,97% | - | US$110,58 | - |
| 7230 |  CodeGenie $CODEG | US$0,01314 | -4,13% | -3,61% | - | US$110,44 | - |
| 7231 |  Yoda Coin Swap JEDALS | US$0,002078 | 0,62% | 4,53% | - | US$110,34 | - |
| 7232 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 2,58% | 4,06% | - | US$109,78 | - |
| 7233 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | 2,73% | 9,71% | - | US$109,57 | - |
| 7234 |  ApeXit Finance APEX | US$0,005850 | -0,54% | -27,55% | - | US$109,47 | - |
| 7235 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$109,16 | - |
| 7236 |  DOLLAR SHIBA INU DSHIB | US$0,000000000008 | 2,97% | 7,71% | - | US$109,13 | - |
| 7237 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 2,29% | 5,66% | - | US$109,12 | - |
| 7238 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | 3,01% | 9,69% | - | US$109,10 | - |
| 7239 |  SUPER FLOKI FLOKI | US$0,000000000000 | 3,78% | 35,64% | - | US$109,07 | - |
| 7240 |  KillSolana KILLSOLANA | US$0,0000003257 | 1,81% | 0,00% | - | US$109,02 | - |
| 7241 |  SUPER PEPE PEPE | US$0,0000003322 | 8,47% | 21,58% | - | US$109,02 | - |
| 7242 |  BLACK DRAGON DRAGON | US$0,000000000000 | 3,67% | -1,37% | - | US$108,97 | - |
| 7243 |  SUPER DRAGON DRAGON | US$0,000000000000 | 3,07% | 12,71% | - | US$108,95 | - |
| 7244 |  TOM CAT CAT | US$0,000000000000 | 4,49% | 6,05% | - | US$108,86 | - |
| 7245 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | 5,95% | 9,59% | - | US$108,75 | - |
| 7246 |  CRAZY DRAGON CRAZYDRAGON | US$0,000000000000 | 5,33% | -9,76% | - | US$108,56 | - |
| 7247 |  FLOKI X FLOKIX | US$0,003947 | 2,52% | 6,69% | - | US$108,54 | - |
| 7248 |  SUPER DOGE DOGE | US$0,003342 | 2,87% | 11,22% | - | US$108,48 | - |
| 7249 |  ELON DOGE DOGE | US$0,000000000000 | 6,38% | 13,54% | - | US$108,47 | - |
| 7250 |  PIKACHU INU PIKACHU | US$0,000000000000 | 3,29% | 1,81% | - | US$108,42 | - |
Tabel di atas menampilkan halaman 145 dari total 199 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.