Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Capybara CAPY | US$0,002481 | 4,26% | 15,91% | - | US$163,83 | - |
| 7052 |  Print Mining PRINT | US$0,09686 | 0,31% | 16,41% | - | US$163,73 | - |
| 7053 |  PayRue (Propel) PROPEL | US$0,000003578 | -0,31% | 2,58% | - | US$163,54 | - |
| 7054 |  DOGO DOGO | US$0,00000004329 | 7,72% | 91,96% | - | US$162,92 | - |
| 7055 |  Chat AI AI | US$0,0003507 | -29,37% | 3,92% | - | US$162,70 | - |
| 7056 |  Infinite Launch ILA | US$0,0001703 | -1,60% | 0,48% | - | US$162,17 | - |
| 7057 |  Wirtual WIRTUAL | US$0,001494 | -8,03% | -2,50% | - | US$161,96 | - |
| 7058 |  Cat of Meme COME | US$0,000000000000 | 36,99% | 52,68% | - | US$161,90 | - |
| 7059 |  SYLVESTER SYLVE | US$0,0000008344 | 1,99% | -13,19% | - | US$161,77 | - |
| 7060 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003588 | 19,92% | 38,05% | - | US$161,46 | - |
| 7061 |  Bitcoin God GOD | US$0,4366 | 3,12% | 8,13% | - | US$161,48 | - |
| 7062 |  SPACE DOGE DOGE | US$0,000000000000 | 3,54% | 11,17% | - | US$161,23 | - |
| 7063 |  GlobalBoost BSTY | US$0,02201 | 3,28% | 22,93% | - | US$158,51 | - |
| 7064 |  LunaOne XLN | US$0,0009900 | 12,54% | 23,71% | - | US$159,55 | - |
| 7065 |  FLOOF FLOOF | US$0,0000005581 | 0,26% | 15,20% | - | US$157,27 | - |
| 7066 |  ZILLION AAKAR XO ZILLIONXO | US$0,02366 | 2,32% | -5,42% | - | US$159,02 | - |
| 7067 |  Ratscoin RATS | US$0,000000000415 | 1,70% | 3,36% | - | US$158,88 | - |
| 7068 |  The Everlasting Parachain ELP | US$0,02026 | 0,15% | -1,33% | - | US$158,57 | - |
| 7069 |  OLYMPIC GAMES DOGE OGD | US$0,000000000022 | 1,07% | 1,10% | - | US$158,48 | - |
| 7070 |  Swapz SWAPZ | US$0,0008960 | 2,51% | 2,22% | - | US$168,32 | - |
| 7071 |  Strip Finance STRIP | US$0,009413 | -0,41% | -0,84% | - | US$157,65 | - |
| 7072 |  VAPE VAPE | US$0,4189 | -0,20% | -8,88% | - | US$37,43 | - |
| 7073 |  Cryptotem TOTEM | US$0,00004997 | 3,16% | -8,41% | - | US$157,07 | - |
| 7074 |  Model Labs MODEL | US$0,00002467 | 59,64% | 23,95% | - | US$156,39 | - |
| 7075 |  BNB BONK BNBBONK | US$0,000000000000 | -1,71% | -9,29% | - | US$156,20 | - |
| 7076 |  HeartX Utility Token HNX | US$0,0001654 | -0,38% | -10,76% | - | US$156,04 | - |
| 7077 |  CAT KING CATKING | US$0,000000000032 | 0,58% | 4,59% | - | US$155,76 | - |
| 7078 |  Satoshis Vision SATS | US$0,006894 | -1,01% | -4,16% | - | US$155,60 | - |
| 7079 |  American Shiba USHIBA | US$0,000000000012 | 5,66% | 3,41% | - | US$155,19 | - |
| 7080 |  DeFiHorse DFH | US$0,0003731 | 0,30% | 1,24% | - | US$155,15 | - |
| 7081 |  TURNUP LFG | US$0,0003263 | 0,82% | -45,84% | - | US$154,92 | - |
| 7082 |  WHALES DOGE DOGE | US$0,000000000000 | -1,84% | 18,41% | - | US$154,58 | - |
| 7083 |  KlayFi Finance KFI | US$0,0009510 | -3,69% | -0,19% | - | US$153,67 | - |
| 7084 |  Bomb Money BSHARE | US$0,1532 | -4,87% | -5,34% | - | US$153,49 | - |
| 7085 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 1,16% | -17,67% | - | US$153,27 | - |
| 7086 |  Piccolo Inu PINU | US$0,00000001388 | 0,79% | -0,96% | - | US$152,87 | - |
| 7087 |  Sir SIR | US$0,02948 | -0,50% | -25,08% | - | US$152,45 | - |
| 7088 |  Apricot Finance APT | US$0,0007491 | -1,02% | -2,60% | - | US$152,09 | - |
| 7089 |  EYES Protocol EYES | US$0,0005263 | 96,64% | 38,58% | - | US$151,96 | - |
| 7090 |  Alita ALME | US$0,000006891 | 0,73% | -26,85% | - | US$151,64 | - |
| 7091 |  Memefi Toybox 404 TOYBOX | US$73,32 | -0,27% | 1,13% | - | US$151,57 | - |
| 7092 |  CRAZY BONK CRAZYBONK | US$0,002317 | 3,55% | 17,60% | - | US$151,10 | - |
| 7093 |  X8X Token X8X | US$0,002052 | -2,15% | 0,15% | - | US$151,45 | - |
| 7094 |  DogemonGo DOGO | US$0,000006958 | 23,74% | 38,26% | - | US$150,85 | - |
| 7095 |  Web3Met W3M | US$0,000001250 | 23,33% | -70,22% | - | US$150,45 | - |
| 7096 |  SHIBA INU X SHIBA | US$0,008478 | -0,06% | 4,82% | - | US$150,39 | - |
| 7097 |  STACKS PAY STACKS | US$0,0000001753 | -0,14% | 6,41% | - | US$149,21 | - |
| 7098 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$148,80 | - |
| 7099 |  Cryptomus CRMS | US$0,9988 | -0,02% | -0,06% | - | US$148,41 | - |
| 7100 |  MONNOS MNS | US$0,0002657 | 14,99% | 8,96% | - | US$148,07 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.