Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Elon Xmas XMAS | US$0,00009106 | -2,61% | -5,47% | - | US$263,81 | - |
| 6852 |  Morfey MORFEY | US$0,00001370 | 23,97% | -99,97% | - | US$16.779,56 | - |
| 6853 |  Moola Market MOO | US$0,009017 | 4,90% | 7,83% | - | US$314,35 | - |
| 6854 |  Nexus Dubai NXD | US$0,00005927 | -0,19% | -5,86% | - | US$261,84 | - |
| 6855 |  BlackCoin BLK | US$0,02208 | 3,13% | 6,74% | - | US$262,41 | - |
| 6856 |  Pepa Inu PEPA | US$0,000000000001 | 6,10% | 3,65% | - | US$261,71 | - |
| 6857 |  Open Rights Exchange ORE | US$0,0006452 | 1,58% | -7,95% | - | US$261,61 | - |
| 6858 |  Thug Life THUG | US$0,00002984 | -1,39% | -0,32% | - | US$260,67 | - |
| 6859 |  TMRW Coin TMRW | US$0,0001093 | 6,20% | 4,21% | - | US$263,09 | - |
| 6860 |  Earn Defi Coin EDC | US$3,74 | 0,49% | -1,50% | - | US$258,71 | - |
| 6861 |  Corgidoge CORGI | US$0,00000002702 | -1,93% | -0,71% | - | US$258,20 | - |
| 6862 |  BOOK OF MEMES BOMES | US$0,000000000007 | 5,57% | -41,39% | - | US$255,50 | - |
| 6863 |  MeowGangs MEOWG | US$0,002340 | 50,98% | 838,03% | - | US$255,21 | - |
| 6864 |  ChikinCoin CKC | US$0,00007321 | 2,39% | 12,84% | - | US$251,48 | - |
| 6865 |  PEPE CAT PEPECAT | US$0,00000003540 | 9,16% | -29,37% | - | US$254,38 | - |
| 6866 |  Jaiho Crypto JAIHO | US$0,0009167 | 1,25% | -1,79% | - | US$251,73 | - |
| 6867 |  Zkcult ZCULT | US$0,0004449 | -36,70% | -24,34% | - | US$250,92 | - |
| 6868 |  Continuum World UM | US$0,0003141 | 1,99% | 0,84% | - | US$250,77 | - |
| 6869 |  Hanu Yokia HANU | US$0,0000002063 | 1,55% | -2,90% | - | US$250,43 | - |
| 6870 |  MyToken MT | US$0,0003160 | -0,59% | 12,44% | - | US$250,32 | - |
| 6871 |  Diamond DND DND | US$0,000003084 | 65,83% | 51,51% | - | US$249,17 | - |
| 6872 |  Alita Finance ALI | US$0,05201 | 1,11% | 3,04% | - | US$250,02 | - |
| 6873 |  Meta Apes SHELL | US$0,001154 | -3,48% | 2,26% | - | US$248,79 | - |
| 6874 |  Pay It Now PIN | US$0,002074 | 2,91% | -5,37% | - | US$54,94 | - |
| 6875 |  FrogeX FROGEX | US$0,0000009790 | 4,13% | 8,12% | - | US$248,03 | - |
| 6876 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002805 | 0,34% | 4,04% | - | US$247,25 | - |
| 6877 |  WHALES CAT CAT | US$0,000000000000 | -15,11% | 44,12% | - | US$247,01 | - |
| 6878 |  WEN Token WEN | US$0,0000004495 | 1,58% | -5,84% | - | US$246,91 | - |
| 6879 |  AICORE AICORE | US$1,20 | -0,78% | -6,05% | - | US$246,84 | - |
| 6880 |  IMOV IMT | US$0,004098 | 1,91% | -1,19% | - | US$246,54 | - |
| 6881 |  Solabrador SOBER | US$0,00003892 | -6,30% | -21,53% | - | US$246,27 | - |
| 6882 |  Baby Maga BMAGA | US$0,0007222 | -4,25% | 0,56% | - | US$245,22 | - |
| 6883 |  CRONK CRONK | US$0,0000002252 | 12,08% | 3,12% | - | US$244,88 | - |
| 6884 |  Maximus DECI DECI | US$0,002067 | 6,94% | -2,81% | - | US$244,86 | - |
| 6885 |  Nirvana Chain NAC | US$0,7157 | 7,10% | -4,50% | - | US$1.060,08 | - |
| 6886 |  Hachiko Inu INU | US$0,000000004123 | -3,36% | 2,17% | - | US$243,13 | - |
| 6887 |  GROK ALLBESTICO GROK | US$0,0000004841 | 14,12% | -43,11% | - | US$242,37 | - |
| 6888 |  Coin In Meme World COMEW | US$0,00003482 | 2,65% | -5,38% | - | US$241,52 | - |
| 6889 |  Otter Space OTTERSPACE | US$0,001825 | -0,28% | -2,44% | - | US$241,39 | - |
| 6890 |  Dex on Crypto DOCSWAP | US$0,03745 | 2,33% | 5,95% | - | US$241,29 | - |
| 6891 |  Future AI FUTURE-AI | US$0,004234 | -17,82% | 13,41% | - | US$240,77 | - |
| 6892 |  Graphene GFN | US$0,0001135 | -23,46% | -30,24% | - | US$240,50 | - |
| 6893 |  Dibbles DIBBLE | US$0,00000002197 | 1,21% | -3,64% | - | US$240,13 | - |
| 6894 |  Cindicator CND | US$0,0006076 | -6,81% | -5,51% | - | US$239,97 | - |
| 6895 |  Quartz QTZ | US$0,0004964 | 0,12% | -1,49% | - | US$240,78 | - |
| 6896 |  Centaurify CENT | US$0,0004853 | -1,55% | 7,51% | - | US$239,78 | - |
| 6897 |  MEOW COIN (New) MEOW | US$0,00000003818 | 1,98% | -22,35% | - | US$239,61 | - |
| 6898 |  Fenomy FENOMY | US$0,001143 | 1,57% | 0,61% | - | US$238,82 | - |
| 6899 |  Diamond Token DNT | US$0,02823 | 2,06% | 7,70% | - | US$238,69 | - |
| 6900 |  Kitty Token KITTY | US$0,000000000021 | 2,65% | -8,91% | - | US$238,42 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.