Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.049,96 | 3,04% | 6,64% | US$1.241.839.248.276 | US$25.453.338.161 | 19.696.115 BTC |
| 2 |  Ethereum ETH | US$3.036,02 | 2,10% | 1,60% | US$364.641.988.975 | US$10.861.947.179 | 120.105.243 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,03% | -0,02% | US$110.941.319.618 | US$46.236.991.775 | 110.955.976.511 USDT |
| 4 |  BNB BNB | US$596,03 | 1,33% | 6,33% | US$87.966.603.494 | US$1.897.318.659 | 147.587.055 BNB |
| 5 |  Solana SOL | US$152,85 | 7,42% | 10,91% | US$68.516.742.033 | US$2.249.863.780 | 448.261.463 SOL |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,00% | US$33.074.434.633 | US$5.118.793.775 | 33.072.200.534 USDC |
| 7 |  XRP XRP | US$0,5210 | 0,73% | 0,52% | US$28.843.719.170 | US$978.009.518 | 55.359.176.420 XRP |
| 8 |  Toncoin TON | US$6,40 | 11,04% | 24,53% | US$22.226.805.743 | US$453.078.826 | 3.473.455.522 TON |
| 9 |  Dogecoin DOGE | US$0,1521 | 6,16% | 15,15% | US$21.939.118.857 | US$1.093.467.705 | 144.225.466.384 DOGE |
| 10 |  Cardano ADA | US$0,4635 | 2,42% | 1,14% | US$16.529.220.175 | US$318.406.873 | 35.661.651.168 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002348 | 4,19% | 2,82% | US$13.838.115.291 | US$375.342.548 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$35,08 | 3,04% | 4,37% | US$13.358.556.894 | US$314.300.331 | 380.795.543 AVAX |
| 13 |  TRON TRX | US$0,1262 | 2,70% | 3,19% | US$11.041.460.838 | US$387.865.258 | 87.496.347.316 TRX |
| 14 |  Polkadot DOT | US$7,05 | 0,86% | -3,23% | US$10.137.744.105 | US$170.326.766 | 1.437.953.431 DOT |
| 15 |  Bitcoin Cash BCH | US$454,96 | 1,51% | 5,81% | US$8.964.278.438 | US$267.752.419 | 19.703.413 BCH |
| 16 |  Chainlink LINK | US$14,24 | 2,44% | 4,72% | US$8.359.131.175 | US$274.558.746 | 587.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$7,49 | 9,97% | 22,91% | US$8.010.825.795 | US$461.803.499 | 1.070.066.998 NEAR |
| 18 |  Polygon MATIC | US$0,6946 | 1,91% | -3,58% | US$6.881.104.487 | US$193.359.830 | 9.906.961.710 MATIC |
| 19 |  Litecoin LTC | US$83,06 | 1,74% | 3,66% | US$6.188.700.503 | US$301.587.301 | 74.512.187 LTC |
| 20 |  Internet Computer ICP | US$12,17 | 1,14% | -9,90% | US$5.643.261.930 | US$116.317.321 | 463.693.511 ICP |
| 21 |  UNUS SED LEO LEO | US$5,84 | -1,20% | -1,76% | US$5.412.489.907 | US$2.126.877 | 926.453.937 LEO |
| 22 |  Dai DAI | US$1,00 | 0,02% | -0,01% | US$5.348.227.404 | US$619.673.158 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,50 | 2,31% | 5,45% | US$4.493.294.273 | US$92.487.786 | 598.930.295 UNI |
| 24 |  Render RNDR | US$10,84 | 9,69% | 38,37% | US$4.211.619.644 | US$594.461.901 | 388.643.224 RNDR |
| 25 |  Ethereum Classic ETC | US$27,67 | 1,88% | 7,74% | US$4.066.379.068 | US$197.018.850 | 146.969.175 ETC |
| 26 |  Hedera HBAR | US$0,1106 | 4,28% | 10,21% | US$3.954.466.971 | US$89.902.529 | 35.738.891.044 HBAR |
| 27 |  First Digital USD FDUSD | US$1,00 | 0,03% | 0,10% | US$3.813.497.735 | US$6.698.689.969 | 3.812.940.946 FDUSD |
| 28 |  Aptos APT | US$8,81 | 2,64% | -0,44% | US$3.777.788.901 | US$107.150.085 | 428.655.623 APT |
| 29 |  Cosmos ATOM | US$9,12 | 0,39% | 5,45% | US$3.566.399.303 | US$130.212.129 | 390.930.671 ATOM |
| 30 |  Pepe PEPE | US$0,000008537 | 6,79% | 13,14% | US$3.591.321.998 | US$907.776.161 | 420.689.899.999.995 PEPE |
| 31 |  Mantle MNT | US$1,04 | 3,09% | 4,19% | US$3.388.794.159 | US$63.416.431 | 3.264.441.708 MNT |
| 32 |  Cronos CRO | US$0,1273 | 1,93% | -0,68% | US$3.383.103.939 | US$9.613.016 | 26.571.560.696 CRO |
| 33 |  Filecoin FIL | US$5,93 | 3,87% | -0,16% | US$3.255.306.946 | US$123.125.716 | 549.227.104 FIL |
| 34 |  Immutable IMX | US$2,16 | 5,84% | -2,31% | US$3.147.887.760 | US$37.655.993 | 1.456.815.249 IMX |
| 35 |  Stellar XLM | US$0,1084 | 0,98% | -1,73% | US$3.136.196.526 | US$55.951.790 | 28.918.429.736 XLM |
| 36 |  dogwifhat WIF | US$3,12 | 12,23% | 14,13% | US$3.117.316.769 | US$421.315.877 | 998.906.034 WIF |
| 37 |  Stacks STX | US$2,10 | 2,05% | 0,50% | US$3.064.414.335 | US$110.254.738 | 1.459.113.395 STX |
| 38 |  OKB OKB | US$50,54 | 0,59% | 3,46% | US$3.032.444.527 | US$3.626.916 | 60.000.000 OKB |
| 39 |  Kaspa KAS | US$0,1240 | 4,74% | 15,77% | US$2.925.000.709 | US$68.079.305 | 23.587.570.908 KAS |
| 40 |  The Graph GRT | US$0,2937 | 11,62% | 16,96% | US$2.785.017.604 | US$116.115.525 | 9.483.285.631 GRT |
| 41 |  Optimism OP | US$2,66 | 2,94% | -7,70% | US$2.777.159.472 | US$162.597.148 | 1.045.379.867 OP |
| 42 |  Arbitrum ARB | US$1,04 | 1,32% | 1,10% | US$2.763.162.334 | US$238.597.485 | 2.653.939.384 ARB |
| 43 |  Arweave AR | US$41,25 | 10,37% | 20,04% | US$2.700.231.716 | US$174.670.377 | 65.454.185 AR |
| 44 |  Bittensor TAO | US$393,17 | 0,41% | -2,80% | US$2.648.239.905 | US$39.533.067 | 6.735.585 TAO |
| 45 |  VeChain VET | US$0,03568 | 1,61% | 1,49% | US$2.594.466.388 | US$43.350.885 | 72.714.516.834 VET |
| 46 |  Maker MKR | US$2.748,85 | 2,00% | -0,71% | US$2.543.857.214 | US$52.844.625 | 925.426 MKR |
| 47 |  Monero XMR | US$132,42 | 0,52% | 7,51% | US$2.441.130.320 | US$49.214.168 | 18.434.467 XMR |
| 48 |  Sui SUI | US$1,03 | 1,45% | -8,60% | US$2.399.398.204 | US$203.746.062 | 2.339.196.966 SUI |
| 49 |  Injective INJ | US$24,00 | 3,06% | 2,40% | US$2.241.888.985 | US$72.545.623 | 93.400.000 INJ |
| 50 |  Theta Network THETA | US$2,21 | 2,86% | 8,08% | US$2.210.981.777 | US$28.740.613 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.