Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 09/05/2024

Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51THORChain THORChain RUNEUS$6,2910,17%27,27%US$2.110.390.590US$551.949.434335.469.762 RUNE
52Fantom Fantom FTMUS$0,71738,47%5,92%US$2.011.043.230US$115.099.9062.803.634.836 FTM
53Fetch.ai Fetch.ai FETUS$2,265,12%13,01%US$1.920.125.039US$223.088.487848.193.896 FET
54Celestia Celestia TIAUS$9,632,61%-5,07%US$1.755.474.780US$56.631.651182.249.007 TIA
55FLOKI FLOKI FLOKIUS$0,00017945,25%9,37%US$1.714.872.773US$185.809.8379.556.794.486.532 FLOKI
56Lido DAO Lido DAO LDOUS$1,902,56%-3,54%US$1.696.074.798US$63.081.881892.316.822 LDO
57Algorand Algorand ALGOUS$0,19353,37%6,74%US$1.576.963.209US$43.871.6868.150.990.237 ALGO
58Bonk Bonk BONKUS$0,000024554,68%-2,90%US$1.566.750.418US$225.216.00063.823.117.391.692 BONK
59Bitget Token Bitget Token BGBUS$1,11-1,44%-2,57%US$1.548.319.103US$57.234.9451.400.000.000 BGB
60Core Core COREUS$1,722,30%-17,09%US$1.522.446.528US$75.488.257886.805.841 CORE
61Sei Sei SEIUS$0,53923,33%-0,27%US$1.509.739.771US$67.363.7052.800.000.000 SEI
62Jupiter Jupiter JUPUS$1,106,22%8,09%US$1.485.426.359US$128.269.0931.350.000.000 JUP
63Akash Network Akash Network AKTUS$5,6331,68%33,29%US$1.328.785.158US$138.367.877236.214.229 AKT
64Flow Flow FLOWUS$0,90974,09%4,18%US$1.370.066.119US$35.661.3201.506.117.105 FLOW
65Ethena Ethena ENAUS$0,89352,22%12,05%US$1.358.360.424US$259.452.7601.520.312.500 ENA
66Gala Gala GALAUS$0,044553,64%3,65%US$1.351.938.391US$85.403.92630.348.537.501 GALA
67Aave Aave AAVEUS$89,914,25%5,80%US$1.331.768.432US$65.855.64514.812.629 AAVE
68Bitcoin SV Bitcoin SV BSVUS$65,184,75%11,02%US$1.283.977.159US$38.243.35919.699.228 BSV
69Beam Beam BEAMUS$0,024784,16%0,66%US$1.225.899.853US$13.096.48749.466.004.168 BEAM
70SingularityNET SingularityNET AGIXUS$0,94645,67%14,94%US$1.213.408.977US$92.007.8611.282.172.952 AGIX
71dYdX (Native) dYdX (Native) DYDXUS$2,162,56%3,01%US$1.208.929.080US$4.118.761558.480.505 DYDX
72Quant Quant QNTUS$99,172,30%-2,53%US$1.197.221.783US$14.865.03812.072.738 QNT
73BitTorrent (New) BitTorrent (New) BTTUS$0,0000012121,76%0,78%US$1.173.361.981US$24.570.123968.246.428.571.000 BTT
74Worldcoin Worldcoin WLDUS$5,635,02%22,30%US$1.169.375.337US$339.128.965207.592.944 WLD
75Flare Flare FLRUS$0,029635,60%-3,00%US$1.148.292.799US$18.809.22938.751.624.004 FLR
76Chiliz Chiliz CHZUS$0,12825,22%8,72%US$1.139.785.868US$63.797.8068.888.289.967 CHZ
77Ondo Ondo ONDOUS$0,81736,38%1,50%US$1.135.916.534US$133.283.1361.389.759.838 ONDO
78Wormhole Wormhole WUS$0,62943,81%-13,51%US$1.132.950.595US$92.487.1811.800.000.000 W
79Pendle Pendle PENDLEUS$4,650,39%2,51%US$1.112.467.018US$53.466.073239.185.588 PENDLE
80MultiversX MultiversX EGLDUS$40,791,73%2,67%US$1.098.003.009US$21.604.78226.918.588 EGLD
81Neo Neo NEOUS$15,501,81%-2,70%US$1.093.624.869US$41.657.80870.538.831 NEO
82Axie Infinity Axie Infinity AXSUS$7,463,38%2,38%US$1.078.063.311US$28.822.164144.490.834 AXS
83The Sandbox The Sandbox SANDUS$0,44262,66%1,91%US$1.002.703.417US$59.129.1232.265.731.926 SAND
84KuCoin Token KuCoin Token KCSUS$10,350,70%6,17%US$991.800.195US$1.572.73895.820.962 KCS
85JasmyCoin JasmyCoin JASMYUS$0,019438,28%16,18%US$957.658.662US$46.438.60149.299.999.677 JASMY
86eCash eCash XECUS$0,000048522,73%5,75%US$955.922.806US$11.087.84619.699.657.798.092 XEC
87AIOZ Network AIOZ Network AIOZUS$0,858312,62%35,96%US$937.537.325US$35.762.4561.092.316.053 AIOZ
88Tezos Tezos XTZUS$0,93961,97%0,19%US$921.809.306US$21.949.557981.045.110 XTZ
89EOS EOS EOSUS$0,81772,66%0,07%US$920.265.086US$106.998.5371.125.415.592 EOS
90Starknet Starknet STRKUS$1,262,58%-1,40%US$919.815.274US$93.187.801728.000.000 STRK
91Mina Mina MINAUS$0,83414,75%3,34%US$918.242.061US$19.782.2491.100.872.579 MINA
92Ronin Ronin RONUS$2,781,83%3,22%US$892.554.080US$12.342.509321.425.568 RON
93Conflux Conflux CFXUS$0,21773,76%-2,41%US$878.770.020US$27.554.2014.035.909.623 CFX
94Synthetix Synthetix SNXUS$2,664,14%-0,02%US$871.342.351US$23.023.476327.769.196 SNX
95Decentraland Decentraland MANAUS$0,43622,11%1,13%US$832.436.722US$41.548.8571.908.319.865 MANA
96ORDI ORDI ORDIUS$39,094,39%10,63%US$820.838.871US$110.441.69821.000.000 ORDI
97Gnosis Gnosis GNOUS$303,750,51%-0,05%US$786.580.179US$13.418.4882.589.588 GNO
98BOOK OF MEME BOOK OF MEME BOMEUS$0,011306,87%20,31%US$779.073.585US$231.571.61168.966.327.627 BOME
99ApeCoin ApeCoin APEUS$1,285,76%6,48%US$776.170.946US$43.585.411604.895.833 APE
100Nervos Network Nervos Network CKBUS$0,017681,55%13,72%US$780.185.586US$38.195.15044.124.587.908 CKB

Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.

2/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/05/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan