Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000004058 | 1,42% | -1,61% | US$183.821.185 | US$443.654 | 45.296.532.488.069 VVS |
| 302 |  Omni Network OMNI | US$17,53 | 3,29% | -2,57% | US$182.191.802 | US$21.266.440 | 10.391.492 OMNI |
| 303 |  Prom PROM | US$9,94 | 3,21% | 6,36% | US$181.371.449 | US$2.193.863 | 18.250.000 PROM |
| 304 |  JOE JOE | US$0,5029 | 5,55% | 1,77% | US$180.896.120 | US$8.690.744 | 359.686.422 JOE |
| 305 |  IQ IQ | US$0,009949 | 2,92% | 13,29% | US$181.199.184 | US$9.213.246 | 18.212.526.356 IQ |
| 306 |  Coq Inu COQ | US$0,000002585 | 5,63% | -3,21% | US$179.465.954 | US$6.557.270 | 69.420.000.000.000 COQ |
| 307 |  Ondo US Dollar Yield USDY | US$1,03 | -0,38% | -0,17% | US$177.774.171 | US$111.352 | 172.126.985 USDY |
| 308 |  FLEX FLEX | US$1,79 | -0,47% | 2,64% | US$176.446.281 | US$134.481 | 98.664.939 FLEX |
| 309 |  CyberConnect CYBER | US$8,28 | 2,52% | -1,43% | US$176.873.974 | US$17.482.964 | 21.349.244 CYBER |
| 310 |  Rootstock Smart Bitcoin RBTC | US$62.923,15 | 2,64% | 5,57% | US$175.780.048 | US$302.668 | 2.794 RBTC |
| 311 |  Marlin POND | US$0,02171 | 5,95% | 13,48% | US$175.560.545 | US$3.733.785 | 8.087.375.977 POND |
| 312 |  MimbleWimbleCoin MWC | US$15,97 | 0,82% | 1,47% | US$174.996.396 | US$1.921,55 | 10.954.478 MWC |
| 313 |  Helium Mobile MOBILE | US$0,002120 | 5,40% | -13,78% | US$174.364.006 | US$3.148.878 | 82.262.267.398 MOBILE |
| 314 |  Rootstock Infrastructure Framework RIF | US$0,1732 | 3,11% | -2,32% | US$173.248.727 | US$2.466.093 | 1.000.000.000 RIF |
| 315 |  Civic CVC | US$0,1674 | 4,44% | 6,65% | US$167.370.707 | US$10.941.853 | 1.000.000.000 CVC |
| 316 |  Numeraire NMR | US$27,18 | 3,50% | 15,54% | US$170.802.047 | US$5.755.515 | 6.283.644 NMR |
| 317 |  USDJ USDJ | US$1,10 | -0,28% | -0,11% | US$169.928.565 | US$222.283 | 153.861.309 USDJ |
| 318 |  Renzo REZ | US$0,1477 | 4,65% | -5,57% | US$169.864.688 | US$46.631.243 | 1.150.000.000 REZ |
| 319 |  Smooth Love Potion SLP | US$0,004014 | 4,55% | 4,34% | US$166.099.765 | US$10.703.582 | 41.382.052.036 SLP |
| 320 |  Alephium ALPH | US$2,09 | 1,61% | -5,64% | US$163.694.285 | US$1.250.600 | 78.315.734 ALPH |
| 321 |  Cartesi CTSI | US$0,2022 | 3,10% | 4,62% | US$163.894.982 | US$4.647.796 | 810.585.517 CTSI |
| 322 |  Keep Network KEEP | US$0,1693 | -0,24% | -0,25% | US$161.088.544 | US$13.243,59 | 951.288.443 KEEP |
| 323 |  Pundi X (New) PUNDIX | US$0,6245 | 2,55% | 1,77% | US$161.429.088 | US$6.801.984 | 258.491.637 PUNDIX |
| 324 |  Powerledger POWR | US$0,3154 | 0,96% | 9,72% | US$161.599.369 | US$19.951.170 | 512.375.110 POWR |
| 325 |  Bluzelle BLZ | US$0,3738 | 0,50% | 3,85% | US$160.537.267 | US$5.885.674 | 429.420.459 BLZ |
| 326 |  Synapse SYN | US$0,8490 | 1,71% | -5,29% | US$158.381.002 | US$4.484.967 | 186.545.063 SYN |
| 327 |  Hive HIVE | US$0,3176 | 1,75% | 1,17% | US$159.050.801 | US$1.752.896 | 500.749.243 HIVE |
| 328 |  SLERF SLERF | US$0,3193 | 6,92% | -8,18% | US$159.627.889 | US$44.207.215 | 499.997.750 SLERF |
| 329 |  Sleepless AI AI | US$1,13 | 8,29% | 20,07% | US$158.852.401 | US$27.251.376 | 140.937.500 AI |
| 330 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08302 | 2,29% | 2,61% | US$159.161.615 | US$6.962.137 | 1.917.157.620 STRAX |
| 331 |  Open Campus EDU | US$0,5403 | 3,46% | 3,54% | US$157.805.680 | US$6.735.787 | 292.083.333 EDU |
| 332 |  World Mobile Token WMT | US$0,3193 | -0,68% | -4,57% | US$157.068.402 | US$1.830.063 | 491.838.755 WMT |
| 333 |  MetFi METFI | US$1,33 | 0,98% | -1,82% | US$156.716.399 | US$211.534 | 117.619.851 METFI |
| 334 |  H2O DAO H2O | US$0,1956 | 3,04% | 6,78% | US$156.469.089 | US$357.883 | 800.000.000 H2O |
| 335 |  Seedify.fund SFUND | US$2,58 | -0,75% | 5,00% | US$155.578.265 | US$3.739.557 | 60.372.373 SFUND |
| 336 |  Guild of Guardians GOG | US$0,2597 | 10,70% | -7,52% | US$148.702.068 | US$980.300 | 572.634.001 GOG |
| 337 |  Big Time BIGTIME | US$0,1803 | 6,17% | 2,58% | US$155.716.045 | US$12.034.151 | 863.646.845 BIGTIME |
| 338 |  Venus XVS | US$9,70 | 0,79% | 7,44% | US$153.859.577 | US$4.892.317 | 15.867.170 XVS |
| 339 |  Nano XNO | US$1,15 | 0,02% | 3,08% | US$153.319.976 | US$3.260.229 | 133.248.297 XNO |
| 340 |  BORA BORA | US$0,1538 | 0,83% | 2,25% | US$152.879.721 | US$1.662.359 | 993.750.000 BORA |
| 341 |  Syscoin SYS | US$0,1933 | 2,79% | -0,51% | US$151.498.223 | US$1.746.749 | 783.921.818 SYS |
| 342 |  Status SNT | US$0,03902 | 2,77% | 1,91% | US$151.518.434 | US$3.417.542 | 3.883.511.802 SNT |
| 343 |  Synternet NOIA | US$0,2052 | 3,05% | -4,71% | US$149.713.674 | US$1.574.404 | 729.553.097 NOIA |
| 344 |  Myro MYRO | US$0,1605 | 9,58% | 13,56% | US$151.567.001 | US$19.825.008 | 944.203.815 MYRO |
| 345 |  Ark ARK | US$0,8295 | 5,01% | 9,18% | US$149.889.273 | US$8.018.494 | 180.707.648 ARK |
| 346 |  Portal PORTAL | US$0,8170 | 8,42% | 0,09% | US$151.143.653 | US$27.764.025 | 185.007.116 PORTAL |
| 347 |  Zignaly ZIG | US$0,1041 | 5,60% | 13,43% | US$149.141.412 | US$5.210.427 | 1.433.308.739 ZIG |
| 348 |  MVL MVL | US$0,005952 | 2,35% | 7,77% | US$147.629.924 | US$33.262.828 | 24.802.958.863 MVL |
| 349 |  ConstitutionDAO PEOPLE | US$0,02957 | 17,55% | 24,21% | US$149.644.532 | US$173.036.116 | 5.060.137.335 PEOPLE |
| 350 |  ALEX Lab ALEX | US$0,2432 | 0,90% | -2,22% | US$147.488.363 | US$1.725.583 | 606.489.877 ALEX |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.