Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PaLM AI PALM | US$1,04 | 8,13% | 46,01% | US$82.020.693 | US$765.697 | 79.000.000 PALM |
| 502 |  LimeWire LMWR | US$0,9248 | 0,87% | -3,13% | US$79.704.507 | US$3.285.250 | 86.189.389 LMWR |
| 503 |  REI Network REI | US$0,08342 | 1,56% | 2,98% | US$79.247.526 | US$6.064.783 | 950.000.000 REI |
| 504 |  RACA RACA | US$0,0002201 | 2,52% | -1,43% | US$79.645.485 | US$7.065.370 | 361.928.721.780 RACA |
| 505 |  LTO Network LTO | US$0,1849 | 1,17% | 5,27% | US$79.068.121 | US$2.036.316 | 427.687.338 LTO |
| 506 |  Cortex CTXC | US$0,3569 | 4,39% | 16,73% | US$78.765.454 | US$3.824.504 | 220.711.738 CTXC |
| 507 |  Uquid Coin UQC | US$7,88 | 0,38% | 30,88% | US$78.787.503 | US$1.199.881 | 10.000.000 UQC |
| 508 |  Access Protocol ACS | US$0,002240 | 0,50% | 2,69% | US$78.717.433 | US$1.633.011 | 35.134.250.884 ACS |
| 509 |  MEMETOON MEME | US$0,01398 | 0,68% | -1,63% | US$78.713.737 | US$8.767.583 | 5.631.405.859 MEME |
| 510 |  MovieBloc MBL | US$0,004457 | -0,39% | 2,96% | US$78.477.705 | US$2.856.960 | 17.608.553.883 MBL |
| 511 |  Grok GROK | US$0,01234 | 9,25% | -1,03% | US$77.984.444 | US$16.855.405 | 6.320.723.099 GROK |
| 512 |  Hippocrat HPO | US$0,07853 | 0,59% | 3,04% | US$78.010.004 | US$357.428 | 993.409.273 HPO |
| 513 |  RARI RARI | US$3,27 | 5,26% | 9,57% | US$77.859.081 | US$1.563.006 | 23.834.553 RARI |
| 514 |  Polyhedra Network ZK | US$1,26 | 1,54% | 3,31% | US$75.814.756 | US$16.554.389 | 60.383.487 ZK |
| 515 |  Dimitra DMTR | US$0,1529 | 16,43% | 9,88% | US$74.396.961 | US$1.244.988 | 486.503.182 DMTR |
| 516 |  StormX STMX | US$0,007419 | 1,98% | 1,56% | US$74.185.392 | US$7.636.112 | 10.000.000.000 STMX |
| 517 |  GameFi.org GAFI | US$6,75 | 0,87% | -5,22% | US$73.832.003 | US$387.018 | 10.945.063 GAFI |
| 518 |  Alien Worlds TLM | US$0,01784 | 6,88% | 12,70% | US$73.815.089 | US$6.123.704 | 4.137.537.048 TLM |
| 519 |  KWD KWD | US$0,6867 | 0,00% | 0,03% | US$73.488.762 | - | 107.024.222 KWD |
| 520 |  Snek SNEK | US$0,0009994 | 3,36% | -10,62% | US$73.190.958 | US$1.072.828 | 73.235.343.051 SNEK |
| 521 |  Perpetual Protocol PERP | US$1,10 | 6,05% | 10,24% | US$72.761.248 | US$8.667.547 | 66.002.157 PERP |
| 522 |  Toko Token TKO | US$0,4298 | -1,09% | -3,57% | US$72.814.245 | US$2.988.054 | 169.427.916 TKO |
| 523 |  Polkastarter POLS | US$0,7300 | -0,76% | -0,96% | US$72.429.619 | US$3.261.137 | 99.221.432 POLS |
| 524 |  Carry CRE | US$0,007292 | 3,65% | 30,93% | US$72.919.577 | US$61.422.789 | 10.000.000.000 CRE |
| 525 |  Dora Factory DORA | US$0,1341 | 0,40% | -7,47% | US$72.070.875 | US$240.632 | 537.277.116 DORA |
| 526 |  Staika STIK | US$2,50 | -0,70% | -1,68% | US$72.106.071 | US$2.203.550 | 28.807.734 STIK |
| 527 |  NULS NULS | US$0,6596 | 3,25% | 17,65% | US$71.527.419 | US$2.622.928 | 108.445.789 NULS |
| 528 |  Pirate Chain ARRR | US$0,3629 | 0,96% | 15,00% | US$71.210.420 | US$142.719 | 196.213.798 ARRR |
| 529 |  Gods Unchained GODS | US$0,2442 | -0,27% | 12,00% | US$71.260.083 | US$7.701.868 | 291.805.556 GODS |
| 530 |  Metadium META | US$0,04164 | 0,94% | 3,43% | US$70.932.815 | US$1.115.154 | 1.703.608.720 META |
| 531 |  BUSD BUSD | US$1,00 | 0,05% | 0,05% | US$70.550.144 | US$12.592.788 | 70.511.448 BUSD |
| 532 |  BENQI QI | US$0,01531 | 1,85% | 1,51% | US$69.109.022 | US$3.677.667 | 4.513.092.754 QI |
| 533 |  ArbDoge AI AIDOGE | US$0,000000000393 | 5,06% | 3,25% | US$68.549.735 | US$8.426.924 | 174.455.896.934.211.040 AIDOGE |
| 534 |  Cobak Token CBK | US$0,8042 | 0,86% | 4,93% | US$67.356.084 | US$1.930.701 | 83.756.929 CBK |
| 535 |  Elastos ELA | US$3,04 | 2,40% | -3,00% | US$66.987.225 | US$510.660 | 22.047.322 ELA |
| 536 |  Artificial Liquid Intelligence ALI | US$0,01851 | -1,55% | -1,80% | US$66.415.902 | US$1.293.473 | 3.588.163.660 ALI |
| 537 |  Clearpool CPOOL | US$0,1467 | 10,23% | -6,23% | US$66.444.850 | US$1.363.926 | 453.041.616 CPOOL |
| 538 |  Crown by Third Time Games CROWN | US$0,6821 | 3,74% | -18,64% | US$65.598.286 | US$1.328.282 | 96.164.596 CROWN |
| 539 |  RAMP RAMP | US$0,1349 | 4,37% | 10,79% | US$64.465.866 | US$14.218,23 | 477.838.740 RAMP |
| 540 |  Star Atlas ATLAS | US$0,004077 | 6,11% | 1,15% | US$64.394.777 | US$2.712.701 | 15.793.415.406 ATLAS |
| 541 |  Boson Protocol BOSON | US$0,5053 | 0,39% | -9,62% | US$64.349.122 | US$1.138.738 | 127.341.553 BOSON |
| 542 |  VAIOT VAI | US$0,1975 | 4,61% | 11,17% | US$63.920.306 | US$962.215 | 323.695.875 VAI |
| 543 |  Ampleforth Governance Token FORTH | US$4,25 | 3,18% | 4,21% | US$63.744.195 | US$3.832.553 | 14.997.390 FORTH |
| 544 |  Sweat Economy SWEAT | US$0,009509 | 3,71% | 10,77% | US$63.571.898 | US$9.587.033 | 6.685.583.752 SWEAT |
| 545 |  Electroneum ETN | US$0,003512 | 10,57% | -11,59% | US$63.111.924 | US$897.344 | 17.971.600.455 ETN |
| 546 |  Ponke PONKE | US$0,1476 | 11,98% | -8,20% | US$63.425.662 | US$7.156.720 | 429.777.374 PONKE |
| 547 |  PlatON LAT | US$0,01138 | 5,42% | 8,00% | US$62.376.843 | US$5.489.203 | 5.482.462.039 LAT |
| 548 |  Wirex Token WXT | US$0,006243 | 1,36% | -1,24% | US$62.430.363 | US$1.208.825 | 10.000.000.000 WXT |
| 549 |  Boba Network BOBA | US$0,3631 | 3,72% | 1,79% | US$62.309.205 | US$2.667.104 | 171.624.232 BOBA |
| 550 |  Clash of Lilliput COL | US$0,7568 | 3,12% | 6,71% | US$62.116.815 | US$102.267 | 82.074.400 COL |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.