Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Alpha Quark Token AQT | US$1,35 | 0,49% | 4,14% | US$36.205.957 | US$555.747 | 26.806.201 AQT |
| 702 |  ELYSIA EL | US$0,009038 | 2,35% | -1,24% | US$36.249.189 | US$1.587.630 | 4.010.729.784 EL |
| 703 |  Celo Dollar CUSD | US$1,00 | 0,04% | 0,12% | US$36.188.499 | US$4.928.427 | 36.166.402 CUSD |
| 704 |  Biswap BSW | US$0,08305 | 1,79% | 7,17% | US$35.932.029 | US$4.109.955 | 432.637.473 BSW |
| 705 |  pSTAKE Finance PSTAKE | US$0,08234 | 8,55% | 23,32% | US$36.201.942 | US$1.744.741 | 439.651.042 PSTAKE |
| 706 |  Smart Layer Network SLN | US$2,18 | 8,74% | 9,28% | US$35.727.494 | US$1.775.729 | 16.375.984 SLN |
| 707 |  Kwenta KWENTA | US$82,36 | 1,10% | -7,59% | US$35.563.985 | US$52.301,52 | 431.809 KWENTA |
| 708 |  ONBUFF ONIT | US$0,04577 | -7,07% | 29,37% | US$35.245.223 | US$5.101.340 | 770.075.466 ONIT |
| 709 |  Venus USDT vUSDT | US$0,02374 | 0,06% | 0,67% | US$35.274.930 | - | 1.486.153.169 vUSDT |
| 710 |  Shapeshift FOX Token FOX | US$0,09251 | -3,46% | 19,62% | US$34.889.640 | US$2.330.191 | 377.154.162 FOX |
| 711 |  ASD ASD | US$0,05251 | 5,58% | 4,06% | US$34.689.845 | US$2.628.144 | 660.615.274 ASD |
| 712 |  Botto BOTTO | US$0,7358 | 6,84% | -11,96% | US$34.652.011 | US$161.946 | 47.093.471 BOTTO |
| 713 |  AVA AVA | US$0,6696 | 1,77% | 4,15% | US$34.475.845 | US$2.294.533 | 51.487.051 AVA |
| 714 |  ALTAVA TAVA | US$0,06780 | 3,14% | 0,64% | US$34.495.241 | US$1.973.877 | 508.811.996 TAVA |
| 715 |  Decubate DCB | US$0,09014 | -0,79% | 0,90% | US$34.504.976 | US$1.637.728 | 382.813.836 DCB |
| 716 |  Aura Finance AURA | US$0,6497 | 4,47% | 0,86% | US$33.727.601 | US$98.218,22 | 51.916.482 AURA |
| 717 |  e-Radix EXRD | US$0,04673 | 10,49% | 6,44% | US$34.336.505 | US$495.944 | 734.834.633 EXRD |
| 718 |  MUX Protocol MCB | US$8,99 | 1,95% | -0,19% | US$34.346.287 | US$84.825,45 | 3.821.523 MCB |
| 719 |  PAID Network PAID | US$0,1176 | -1,86% | -5,64% | US$33.967.983 | US$163.503 | 288.903.800 PAID |
| 720 |  KYVE Network KYVE | US$0,05967 | -2,32% | -6,15% | US$33.719.852 | US$12.791,99 | 565.147.661 KYVE |
| 721 |  Santos FC Fan Token SANTOS | US$6,06 | 3,48% | 2,06% | US$33.600.295 | US$8.156.578 | 5.546.061 SANTOS |
| 722 |  ZKFair ZKF | US$0,003284 | 13,57% | 27,21% | US$32.838.893 | US$5.014.942 | 10.000.000.000 ZKF |
| 723 |  PolySwarm NCT | US$0,02157 | 3,58% | 3,36% | US$33.355.176 | US$350.735 | 1.546.457.130 NCT |
| 724 |  Katana Inu KATA | US$0,001223 | -0,57% | 0,43% | US$33.301.749 | US$496.493 | 27.226.308.014 KATA |
| 725 |  Paris Saint-Germain Fan Token PSG | US$4,29 | 2,72% | -10,74% | US$33.204.056 | US$10.633.129 | 7.743.921 PSG |
| 726 |  XSGD XSGD | US$0,7385 | 0,20% | 0,29% | US$33.202.493 | US$1.016.904 | 44.962.375 XSGD |
| 727 |  Pitbull PIT | US$0,000000000821 | 5,75% | 16,51% | US$33.013.379 | US$348.318 | 40.192.158.063.660.000 PIT |
| 728 |  Solchat CHAT | US$4,12 | 0,88% | -14,12% | US$33.130.022 | US$2.636.401 | 8.043.460 CHAT |
| 729 |  Beefy BIFI | US$409,44 | 2,41% | 4,96% | US$32.755.158 | US$2.653.277 | 80.000 BIFI |
| 730 |  Akropolis AKRO | US$0,007449 | 4,02% | 8,99% | US$33.043.528 | US$10.742.507 | 4.436.209.630 AKRO |
| 731 |  Hacken Token HAI | US$0,05088 | 3,24% | -0,85% | US$32.824.014 | US$340.454 | 645.101.902 HAI |
| 732 |  HOPR HOPR | US$0,09573 | 0,06% | -5,74% | US$32.660.704 | US$489.660 | 341.173.813 HOPR |
| 733 |  SLG.GAMES SLG | US$0,06712 | 13,20% | 18,98% | US$32.522.690 | US$76.314,08 | 484.548.100 SLG |
| 734 |  Unifi Protocol DAO UNFI | US$3,76 | -2,22% | 2,72% | US$32.472.193 | US$24.720.421 | 8.629.041 UNFI |
| 735 |  Shrapnel SHRAP | US$0,1338 | 8,45% | -14,83% | US$32.236.896 | US$1.933.164 | 240.900.741 SHRAP |
| 736 |  RabbitX RBX | US$0,08070 | 1,86% | -7,41% | US$31.928.766 | US$346.309 | 395.659.180 RBX |
| 737 |  Student Coin STC | US$0,006007 | 0,00% | -1,18% | US$31.975.353 | US$4.236,18 | 5.322.747.502 STC |
| 738 |  Vectorspace AI VXV | US$0,6349 | 1,00% | -11,27% | US$31.690.340 | US$182.451 | 49.917.054 VXV |
| 739 |  UniLend UFT | US$0,4071 | 2,85% | -3,20% | US$31.853.261 | US$2.740.227 | 78.250.222 UFT |
| 740 |  Ice Open Network ICE | US$0,004810 | 5,48% | 2,94% | US$31.820.785 | US$4.040.018 | 6.615.204.261 ICE |
| 741 |  Stratos STOS | US$0,8204 | -2,21% | 10,63% | US$31.830.388 | US$243.161 | 38.800.874 STOS |
| 742 |  Moutai MOUTAI | US$0,04591 | 33,19% | 2,87% | US$31.989.152 | US$1.758.523 | 696.800.791 MOUTAI |
| 743 |  APX APX | US$0,07055 | 0,77% | 7,04% | US$31.601.287 | US$340.567 | 447.931.101 APX |
| 744 |  PARSIQ PRQ | US$0,1212 | 4,74% | 1,03% | US$31.533.348 | US$1.372.147 | 260.256.872 PRQ |
| 745 |  Openfabric AI OFN | US$0,5141 | 0,72% | 0,29% | US$31.533.350 | US$547.588 | 61.336.459 OFN |
| 746 |  XPR Network XPR | US$0,001213 | 0,58% | 12,90% | US$31.161.036 | US$2.450.531 | 25.692.011.639 XPR |
| 747 |  Graphlinq Chain GLQ | US$0,09202 | 10,48% | 4,16% | US$31.286.553 | US$748.828 | 339.999.895 GLQ |
| 748 |  Aurory AURY | US$0,5549 | 1,41% | -4,25% | US$31.149.592 | US$910.623 | 56.136.196 AURY |
| 749 |  Decimal DEL | US$0,003570 | -4,19% | 1,13% | US$30.859.118 | US$274.111 | 8.644.093.830 DEL |
| 750 |  Gelato GEL | US$0,2777 | 2,61% | -7,41% | US$30.532.291 | US$220.045 | 109.951.523 GEL |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.