Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Shuffle SHFL | US$0,2375 | -1,42% | 1,61% | US$25.136.525 | US$460.785 | 105.839.820 SHFL |
| 802 |  Alpaca Finance ALPACA | US$0,1674 | 1,67% | -4,14% | US$25.009.012 | US$2.747.488 | 149.394.493 ALPACA |
| 803 |  BarnBridge BOND | US$3,16 | 5,20% | 9,58% | US$25.008.234 | US$5.043.511 | 7.910.262 BOND |
| 804 |  BurgerCities BURGER | US$0,4700 | 4,54% | 1,59% | US$25.073.766 | US$3.678.198 | 53.350.193 BURGER |
| 805 |  USDK USDK | US$0,8691 | -0,07% | 1,15% | US$24.856.503 | US$19,66 | 28.600.072 USDK |
| 806 |  Zano ZANO | US$2,03 | -0,60% | -18,82% | US$24.797.830 | US$21.822,22 | 12.208.291 ZANO |
| 807 |  Kava Lend HARD | US$0,1819 | -0,33% | -3,78% | US$24.524.522 | US$1.443.674 | 134.791.668 HARD |
| 808 |  Helium IOT IOT | US$0,001029 | 5,13% | -15,26% | US$24.634.217 | US$193.883 | 23.950.443.061 IOT |
| 809 |  Yield App YLD | US$0,09217 | 0,50% | 4,13% | US$24.462.076 | US$463.439 | 265.402.334 YLD |
| 810 |  Juice Finance JUICE | US$0,1414 | 38,11% | 97,68% | US$24.280.833 | US$9.557.153 | 171.777.778 JUICE |
| 811 |  Counterparty XCP | US$9,28 | 2,02% | 2,27% | US$24.266.108 | US$2.894,73 | 2.613.892 XCP |
| 812 |  GameGPT DUEL | US$0,01041 | 3,16% | -20,24% | US$24.226.105 | US$6.594.824 | 2.326.764.621 DUEL |
| 813 |  S.S. Lazio Fan Token LAZIO | US$2,80 | 1,44% | -4,26% | US$24.092.348 | US$5.249.678 | 8.600.000 LAZIO |
| 814 |  Book.io BOOK | US$0,02083 | -14,55% | -26,08% | US$24.045.823 | US$547.791 | 1.154.403.100 BOOK |
| 815 |  TokenPocket TPT | US$0,006943 | 1,09% | 2,85% | US$24.066.739 | US$55.393,51 | 3.466.457.400 TPT |
| 816 |  ICHI ICHI | US$2,78 | 3,88% | 21,56% | US$24.012.684 | US$502.325 | 8.643.482 ICHI |
| 817 |  catwifhat CWIF | US$0,0000006642 | -16,25% | 268,33% | US$24.089.728 | US$5.469.792 | 36.269.592.696.302 CWIF |
| 818 |  Abelian ABEL | US$0,3342 | -1,20% | 20,97% | US$23.821.276 | US$250.530 | 71.288.320 ABEL |
| 819 |  bitsCrunch BCUT | US$0,1310 | 7,38% | 16,42% | US$23.786.035 | US$1.587.374 | 181.607.750 BCUT |
| 820 |  Lumerin LMR | US$0,03894 | -14,63% | -42,91% | US$23.619.724 | US$2.363.640 | 606.615.000 LMR |
| 821 |  r/CryptoCurrency Moons MOON | US$0,2217 | -0,02% | 6,55% | US$23.672.860 | US$52.995,46 | 106.776.318 MOON |
| 822 |  Inverse Finance INV | US$43,98 | -4,21% | -3,73% | US$23.499.148 | US$393.658 | 534.328 INV |
| 823 |  Manchester City Fan Token CITY | US$3,16 | 2,77% | 1,81% | US$23.637.716 | US$2.637.099 | 7.478.416 CITY |
| 824 |  NFT Worlds WRLD | US$0,03276 | -2,54% | -4,22% | US$23.328.954 | US$32.872,36 | 712.090.665 WRLD |
| 825 |  BADMAD ROBOTS METAL | US$0,03293 | 3,34% | -16,02% | US$23.683.006 | US$141.755 | 719.299.800 METAL |
| 826 |  Volt Inu VOLT | US$0,0000004281 | -3,24% | 8,70% | US$23.443.193 | US$5.486.176 | 54.766.287.142.827 VOLT |
| 827 |  HELLO Labs HELLO | US$0,03703 | 0,67% | -10,25% | US$23.345.446 | US$949.038 | 630.523.787 HELLO |
| 828 |  Sperax SPA | US$0,01366 | 1,99% | -1,35% | US$23.113.145 | US$858.080 | 1.691.656.057 SPA |
| 829 |  Stader SD | US$0,8105 | 25,09% | 14,91% | US$22.871.221 | US$3.533.364 | 28.217.104 SD |
| 830 |  PointPay PXP | US$0,07574 | -1,16% | -2,80% | US$22.912.170 | US$327.684 | 302.501.090 PXP |
| 831 |  ParaSwap PSP | US$0,03066 | 1,90% | -2,87% | US$22.839.137 | US$181.572 | 744.976.909 PSP |
| 832 |  MonaCoin MONA | US$0,3463 | -1,60% | 3,55% | US$22.759.950 | US$179.187 | 65.729.675 MONA |
| 833 |  Petals PTS | US$0,001613 | 0,13% | 1,31% | US$22.783.637 | US$13.523,34 | 14.124.978.750 PTS |
| 834 |  Argentine Football Association Fan Token ARG | US$1,90 | -0,86% | 5,90% | US$22.624.786 | US$892.468 | 11.934.279 ARG |
| 835 |  Solama SOLAMA | US$0,03465 | 7,64% | 14,29% | US$22.659.788 | US$795.826 | 653.868.075 SOLAMA |
| 836 |  Scallop SCLP | US$0,3497 | 1,91% | -13,73% | US$22.581.790 | US$1.269.961 | 64.582.951 SCLP |
| 837 |  WAGMI Games WAGMIGAMES | US$0,00001248 | 2,18% | -6,30% | US$22.511.888 | US$4.845.734 | 1.804.354.666.195 WAGMIGAMES |
| 838 |  Nuco.cloud NCDT | US$0,7018 | 0,29% | -9,59% | US$22.478.873 | US$266.738 | 32.030.898 NCDT |
| 839 |  Solanium SLIM | US$0,2236 | 6,07% | 5,28% | US$22.359.297 | US$684.099 | 100.000.000 SLIM |
| 840 |  Shiba Predator QOM | US$0,00000003725 | 2,10% | -5,48% | US$22.346.738 | US$21.350,10 | 599.886.333.333.333 QOM |
| 841 |  Chrono.tech TIME | US$31,36 | -1,12% | -0,23% | US$22.269.002 | US$155.906 | 710.113 TIME |
| 842 |  ISKRA Token ISK | US$0,1601 | -2,91% | -1,22% | US$22.249.819 | US$111.214 | 138.984.161 ISK |
| 843 |  Nodle NODL | US$0,006092 | 5,13% | -9,63% | US$22.028.054 | US$563.160 | 3.615.694.082 NODL |
| 844 |  OG Fan Token OG | US$4,54 | 1,16% | 2,40% | US$21.964.698 | US$5.356.943 | 4.837.368 OG |
| 845 |  Swarm Markets SMT | US$0,6619 | -0,62% | 6,55% | US$21.688.775 | US$448.845 | 32.769.650 SMT |
| 846 |  Optimus AI OPTI | US$0,2298 | -6,23% | -12,91% | US$21.839.894 | US$367.373 | 95.034.939 OPTI |
| 847 |  UFO Gaming UFO | US$0,0000008393 | 1,82% | 0,34% | US$21.618.667 | US$583.154 | 25.757.575.757.575 UFO |
| 848 |  Firo FIRO | US$1,57 | -2,12% | -2,51% | US$21.470.809 | US$1.807.444 | 13.663.344 FIRO |
| 849 |  Ternoa CAPS | US$0,01662 | -4,14% | -2,89% | US$21.392.841 | US$518.417 | 1.287.030.207 CAPS |
| 850 |  Sentinel DVPN | US$0,001179 | 1,64% | -0,41% | US$21.336.522 | US$395.583 | 18.090.462.485 DVPN |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.