Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Propbase PROPS | US$0,1505 | 3,44% | 31,50% | US$52.361.541 | US$1.143.028 | 347.954.554 PROPS |
| 602 |  DeFiChain DFI | US$0,05949 | 0,21% | 0,85% | US$52.170.279 | US$2.364.208 | 876.888.956 DFI |
| 603 |  RichQUACK.com QUACK | US$0,000000001182 | -4,10% | 8,16% | US$52.115.760 | US$1.298.388 | 44.085.961.274.152.304 QUACK |
| 604 |  Neon EVM NEON | US$0,9055 | 2,07% | -11,65% | US$52.203.372 | US$4.322.282 | 57.651.000 NEON |
| 605 |  NEOPIN NPT | US$0,5837 | -0,24% | -3,28% | US$51.412.589 | US$562.532 | 88.077.689 NPT |
| 606 |  SingularityDAO SDAO | US$0,6219 | 3,12% | -1,67% | US$51.451.841 | US$583.062 | 82.733.204 SDAO |
| 607 |  Viction VIC | US$0,5299 | -0,81% | -20,07% | US$51.310.311 | US$6.378.112 | 96.830.754 VIC |
| 608 |  OctaSpace OCTA | US$1,80 | 9,53% | 34,55% | US$51.000.966 | US$372.971 | 28.270.384 OCTA |
| 609 |  Orion ORN | US$1,50 | 0,64% | 7,38% | US$51.088.889 | US$14.467.876 | 34.146.255 ORN |
| 610 |  Nibiru Chain NIBI | US$0,2729 | -3,46% | -6,37% | US$50.939.746 | US$1.503.746 | 186.694.846 NIBI |
| 611 |  Neom NEOM | US$23,77 | 0,00% | -0,03% | US$50.873.790 | - | 2.139.819 NEOM |
| 612 |  Meter Governance MTRG | US$1,41 | 2,32% | 0,34% | US$50.797.221 | US$243.802 | 35.989.451 MTRG |
| 613 |  Harvest Finance FARM | US$73,01 | 0,23% | -0,59% | US$50.010.721 | US$6.344.281 | 685.003 FARM |
| 614 |  Dynex DNX | US$0,5646 | 2,62% | 14,32% | US$50.368.013 | US$1.389.770 | 89.215.381 DNX |
| 615 |  Linear Finance LINA | US$0,008252 | 5,07% | 4,95% | US$50.447.063 | US$5.768.890 | 6.113.567.061 LINA |
| 616 |  Wanchain WAN | US$0,2551 | -2,93% | -4,36% | US$50.492.882 | US$2.464.163 | 197.949.306 WAN |
| 617 |  sUSD SUSD | US$0,9870 | -0,11% | -0,52% | US$49.671.083 | US$188.688 | 50.326.738 SUSD |
| 618 |  Strike STRK | US$10,48 | 0,17% | 6,03% | US$51.176.259 | US$2.050.298 | 4.885.086 STRK |
| 619 |  Steem Dollars SBD | US$3,71 | 6,58% | -1,13% | US$49.297.565 | US$25.801.914 | 13.289.607 SBD |
| 620 |  COMBO COMBO | US$0,6990 | 4,01% | 3,30% | US$49.664.344 | US$2.647.091 | 71.051.748 COMBO |
| 621 |  smARTOFGIVING AOG | US$0,6700 | 0,04% | -0,16% | US$49.432.496 | - | 73.780.484 AOG |
| 622 |  Games for a Living GFAL | US$0,02389 | -1,39% | -1,43% | US$49.205.884 | US$1.110.666 | 2.059.277.848 GFAL |
| 623 |  Assemble Protocol ASM | US$0,03315 | 0,85% | -1,49% | US$48.732.402 | US$531.223 | 1.469.999.910 ASM |
| 624 |  ThunderCore TT | US$0,004626 | 0,78% | 5,85% | US$49.473.707 | US$2.906.166 | 10.694.760.193 TT |
| 625 |  trac (Ordinals) TRAC | US$2,33 | 5,55% | -3,27% | US$48.878.109 | US$724.215 | 21.000.000 TRAC |
| 626 |  IDEX IDEX | US$0,06030 | -8,38% | 3,32% | US$48.694.918 | US$19.244.662 | 807.488.993 IDEX |
| 627 |  DeFinder Capital DFC | US$1,83 | 5,42% | -15,19% | US$48.519.435 | US$2.252.711 | 26.563.279 DFC |
| 628 |  Clore.ai CLORE | US$0,1949 | 2,50% | 30,24% | US$48.634.842 | US$2.659.152 | 249.491.637 CLORE |
| 629 |  ViciCoin VCNT | US$21,27 | -0,52% | -1,33% | US$48.492.768 | US$714.266 | 2.279.555 VCNT |
| 630 |  Bitcoin Dominica BTCD | US$46,89 | 0,00% | 0,01% | US$48.355.217 | - | 1.031.300 BTCD |
| 631 |  Propchain PROPC | US$2,67 | -3,48% | -12,97% | US$48.230.818 | US$962.147 | 18.036.874 PROPC |
| 632 |  MATH MATH | US$0,4118 | -0,91% | 8,02% | US$47.090.573 | US$1.180.530 | 114.356.164 MATH |
| 633 |  Reef REEF | US$0,002073 | 4,45% | 3,54% | US$47.306.631 | US$15.284.760 | 22.821.409.581 REEF |
| 634 |  XCAD Network XCAD | US$0,9889 | 4,94% | 30,38% | US$47.197.578 | US$7.628.533 | 47.726.796 XCAD |
| 635 |  Dego Finance DEGO | US$2,21 | 0,49% | 0,01% | US$46.470.681 | US$2.564.700 | 20.997.213 DEGO |
| 636 |  PlayDapp PDA | US$0,08223 | -1,39% | 5,52% | US$46.623.824 | US$7.986.314 | 566.984.059 PDA |
| 637 |  Polytrade TRADE | US$1,28 | -14,70% | 2,49% | US$46.472.936 | US$1.374.124 | 36.359.362 TRADE |
| 638 |  IAGON IAG | US$0,1237 | 0,06% | -1,96% | US$46.518.107 | US$375.064 | 376.020.434 IAG |
| 639 |  Reserve RSV | US$1,61 | 1,24% | 0,76% | US$46.492.223 | - | 28.850.667 RSV |
| 640 |  Measurable Data Token MDT | US$0,06903 | 3,47% | -0,30% | US$46.671.809 | US$6.735.128 | 676.157.013 MDT |
| 641 |  AVINOC AVINOC | US$0,1198 | 14,36% | 28,85% | US$46.631.278 | US$106.641 | 389.244.472 AVINOC |
| 642 |  Opulous OPUL | US$0,1627 | 6,49% | 9,80% | US$46.148.205 | US$1.082.126 | 283.693.726 OPUL |
| 643 |  Sologenic SOLO | US$0,1153 | 0,72% | -4,90% | US$46.095.420 | US$3.390.865 | 399.947.699 SOLO |
| 644 |  Persistence One XPRT | US$0,2406 | -1,87% | -7,17% | US$45.328.378 | US$400.887 | 188.404.890 XPRT |
| 645 |  Groestlcoin GRS | US$0,5458 | 2,27% | 5,90% | US$46.404.095 | US$523.778 | 85.022.259 GRS |
| 646 |  FirmaChain FCT | US$0,05499 | 0,65% | 1,79% | US$46.724.656 | US$1.554.416 | 849.640.669 FCT |
| 647 |  Statter Network STT | US$0,8987 | -3,11% | -8,89% | US$45.246.128 | US$8.209.759 | 50.344.589 STT |
| 648 |  Moon Tropica CAH | US$20,14 | -5,61% | -5,91% | US$45.038.888 | US$396.285 | 2.236.269 CAH |
| 649 |  Cornucopias COPI | US$0,05311 | 1,08% | -3,22% | US$45.073.403 | US$392.485 | 848.670.162 COPI |
| 650 |  League of Kingdoms Arena LOKA | US$0,2656 | 3,15% | 4,92% | US$44.726.195 | US$2.593.495 | 168.388.981 LOKA |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.