Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orbs ORBS | US$0,03577 | 3,24% | 2,96% | US$113.305.039 | US$4.694.947 | 3.167.720.359 ORBS |
| 402 |  dKargo DKA | US$0,02900 | -2,46% | -2,40% | US$108.673.543 | US$588.454 | 3.747.500.000 DKA |
| 403 |  MiL.k MLK | US$0,3182 | 0,45% | 1,56% | US$113.251.631 | US$2.458.699 | 355.968.339 MLK |
| 404 |  PepeFork PORK | US$0,0000002680 | 2,20% | 42,38% | US$112.754.469 | US$2.080.879 | 420.690.000.000.000 PORK |
| 405 |  Myria MYRIA | US$0,006087 | 0,03% | -7,58% | US$112.528.387 | US$1.572.818 | 18.485.480.817 MYRIA |
| 406 |  STP STPT | US$0,05780 | 5,46% | 5,96% | US$112.275.618 | US$3.667.766 | 1.942.420.283 STPT |
| 407 |  Zebec Network ZBCN | US$0,002205 | 7,22% | 0,08% | US$112.203.721 | US$8.114.224 | 50.883.649.370 ZBCN |
| 408 |  Goldfinch GFI | US$3,84 | 4,85% | 6,96% | US$111.754.208 | US$4.431.104 | 29.135.286 GFI |
| 409 |  Polygon Ecosystem Token POL | US$0,6907 | 1,09% | -4,27% | US$111.155.851 | US$723.070 | 160.925.399 POL |
| 410 |  Constellation DAG | US$0,03869 | 4,95% | 1,68% | US$111.169.675 | US$2.027.010 | 2.873.448.318 DAG |
| 411 |  BitMart Token BMX | US$0,3433 | 0,76% | 23,60% | US$111.330.653 | US$164.895 | 324.281.616 BMX |
| 412 |  Liquity USD LUSD | US$1,00 | 0,12% | 0,30% | US$111.015.944 | US$4.022.790 | 110.964.233 LUSD |
| 413 |  Telos TLOS | US$0,2951 | 1,58% | -13,75% | US$110.849.542 | US$10.565.954 | 375.573.675 TLOS |
| 414 |  Multibit MUBI | US$0,1161 | 7,37% | 0,04% | US$110.287.850 | US$12.048.723 | 950.000.000 MUBI |
| 415 |  ApeX Protocol APEX | US$2,39 | 0,33% | -6,64% | US$110.371.236 | US$29.919.792 | 46.229.645 APEX |
| 416 |  Gains Network GNS | US$3,28 | 2,14% | -0,79% | US$110.127.029 | US$2.973.442 | 33.548.746 GNS |
| 417 |  Sovryn SOV | US$1,82 | 4,97% | 0,86% | US$108.616.796 | US$360.476 | 59.748.307 SOV |
| 418 |  Ozone Chain OZO | US$0,2488 | -0,32% | 3,06% | US$108.767.243 | US$274.981 | 437.088.875 OZO |
| 419 |  ChainGPT CGPT | US$0,2378 | 1,22% | 2,13% | US$108.612.668 | US$10.624.122 | 456.680.913 CGPT |
| 420 |  Tensor TNSR | US$0,8648 | 11,43% | 0,99% | US$108.093.770 | US$75.671.067 | 125.000.000 TNSR |
| 421 |  Energy Web Token EWT | US$3,60 | 18,05% | 33,82% | US$108.269.838 | US$4.131.132 | 30.062.138 EWT |
| 422 |  Tectum TET | US$14,61 | -2,00% | -12,88% | US$107.442.146 | US$2.577.247 | 7.354.857 TET |
| 423 |  Acala Token ACA | US$0,1121 | 0,29% | 3,34% | US$107.898.032 | US$4.548.057 | 962.499.997 ACA |
| 424 |  Dione Protocol DIONE | US$0,01128 | 4,38% | -9,09% | US$107.240.151 | US$1.075.858 | 9.510.863.533 DIONE |
| 425 |  XYO XYO | US$0,007912 | 1,51% | 0,81% | US$106.627.236 | US$839.168 | 13.476.747.692 XYO |
| 426 |  MOBOX MBOX | US$0,3396 | 3,79% | 1,21% | US$106.237.328 | US$7.303.269 | 312.830.225 MBOX |
| 427 |  Aurora AURORA | US$0,2299 | -4,54% | 0,35% | US$105.648.247 | US$1.194.587 | 459.514.705 AURORA |
| 428 |  Solidus Ai Tech AITECH | US$0,1837 | 1,54% | -9,69% | US$105.339.724 | US$7.639.140 | 573.304.167 AITECH |
| 429 |  Secret SCRT | US$0,3897 | 0,10% | -2,18% | US$105.754.167 | US$2.350.206 | 271.355.295 SCRT |
| 430 |  Heroes of Mavia MAVIA | US$3,50 | 4,47% | -1,50% | US$105.038.128 | US$15.319.414 | 30.000.396 MAVIA |
| 431 |  Ardor ARDR | US$0,1045 | 2,32% | 1,62% | US$104.419.052 | US$7.591.841 | 998.999.495 ARDR |
| 432 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,85 | 0,76% | -3,80% | US$104.215.498 | US$5.761.434 | 10.578.424 BFIC |
| 433 |  Liquity LQTY | US$1,08 | 3,42% | 6,61% | US$103.829.061 | US$19.704.376 | 95.723.794 LQTY |
| 434 |  Tokenlon Network Token LON | US$0,9119 | 2,71% | 5,00% | US$103.767.391 | US$786.173 | 113.795.225 LON |
| 435 |  Merlin Chain MERL | US$0,4623 | 6,92% | -14,82% | US$104.710.576 | US$45.306.130 | 226.500.000 MERL |
| 436 |  MediBloc MED | US$0,01242 | 0,68% | 1,74% | US$102.869.818 | US$1.352.711 | 8.285.671.092 MED |
| 437 |  Orchid OXT | US$0,1043 | 2,82% | 9,14% | US$102.216.124 | US$5.190.172 | 979.779.108 OXT |
| 438 |  Ankr Staked ETH ankrETH | US$3.473,99 | 1,09% | 0,70% | US$101.892.244 | US$2.268.196 | 29.330 ankrETH |
| 439 |  Tokamak Network TON | US$2,41 | 13,06% | 1,26% | US$105.543.740 | US$767.048 | 43.841.454 TON |
| 440 |  Huobi Token HT | US$0,6238 | 5,42% | 4,10% | US$101.202.132 | US$232.358 | 162.233.844 HT |
| 441 |  Ethernity Chain ERN | US$4,89 | -1,42% | 24,75% | US$100.540.847 | US$8.252.096 | 20.577.762 ERN |
| 442 |  TokenFi TOKEN | US$0,1006 | 5,36% | -1,44% | US$100.601.456 | US$6.091.523 | 1.000.019.789 TOKEN |
| 443 |  Verge XVG | US$0,006046 | 17,91% | 22,25% | US$99.899.238 | US$95.502.635 | 16.521.951.236 XVG |
| 444 |  Loom Network LOOM | US$0,08172 | 2,60% | 3,61% | US$100.047.806 | US$7.119.262 | 1.224.270.898 LOOM |
| 445 |  Ergo ERG | US$1,32 | 12,42% | 2,42% | US$98.916.576 | US$964.129 | 75.123.885 ERG |
| 446 |  Stargate Finance STG | US$0,4843 | 2,91% | -4,74% | US$98.962.564 | US$9.876.279 | 204.338.417 STG |
| 447 |  Hifi Finance HIFI | US$0,7985 | 3,64% | 9,76% | US$99.238.434 | US$8.206.225 | 124.273.370 HIFI |
| 448 |  Dogelon Mars ELON | US$0,0000001786 | 2,87% | -5,19% | US$98.176.809 | US$1.649.601 | 549.652.770.159.583 ELON |
| 449 |  Forta FORT | US$0,2527 | -5,17% | -5,10% | US$98.154.836 | US$1.497.684 | 388.388.554 FORT |
| 450 |  LUKSO LYX | US$3,20 | 2,59% | -14,00% | US$97.701.343 | US$193.159 | 30.535.907 LYX |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.