Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pax Dollar USDP | US$1,00 | 0,04% | -0,05% | US$143.330.147 | US$5.274.160 | 143.253.496 USDP |
| 352 |  inSure DeFi SURE | US$0,005326 | 4,89% | 6,17% | US$142.692.931 | US$504.722 | 26.790.063.175 SURE |
| 353 |  Oraichain ORAI | US$11,19 | 1,71% | 16,85% | US$142.236.523 | US$2.047.802 | 12.706.080 ORAI |
| 354 |  Frontier FRONT | US$1,57 | -8,48% | 99,62% | US$141.636.860 | US$189.902.568 | 90.000.000 FRONT |
| 355 |  Dusk DUSK | US$0,3371 | 3,86% | 8,58% | US$141.972.187 | US$14.465.079 | 421.164.409 DUSK |
| 356 |  crvUSD CRVUSD | US$0,9984 | 0,00% | -0,05% | US$140.561.028 | US$17.653.231 | 140.784.292 CRVUSD |
| 357 |  Sun (New) SUN | US$0,01406 | 0,54% | 0,46% | US$139.901.119 | US$19.824.919 | 9.951.640.722 SUN |
| 358 |  Nakamoto Games NAKA | US$1,54 | -1,64% | -8,50% | US$139.678.550 | US$9.391.022 | 90.463.652 NAKA |
| 359 |  Moonriver MOVR | US$15,68 | 10,29% | 25,60% | US$140.353.572 | US$85.210.793 | 8.951.056 MOVR |
| 360 |  Phala Network PHA | US$0,1937 | 2,31% | 7,97% | US$139.374.078 | US$5.797.117 | 719.396.422 PHA |
| 361 |  Aevo AEVO | US$1,26 | 2,64% | -8,67% | US$138.992.494 | US$38.179.783 | 110.000.000 AEVO |
| 362 |  Horizen ZEN | US$9,15 | 2,61% | 5,25% | US$137.035.305 | US$5.936.606 | 14.973.431 ZEN |
| 363 |  Covalent CQT | US$0,1975 | 2,28% | 2,22% | US$135.601.999 | US$965.704 | 686.658.970 CQT |
| 364 |  Dent DENT | US$0,001346 | 5,33% | 7,91% | US$134.632.710 | US$4.066.634 | 100.000.000.000 DENT |
| 365 |  Wen WEN | US$0,0001848 | 7,61% | -10,70% | US$134.462.620 | US$16.175.466 | 727.716.951.329 WEN |
| 366 |  Gomining Gomining | US$0,3343 | -1,49% | 2,91% | US$134.273.082 | US$12.521.919 | 401.643.157 Gomining |
| 367 |  Bone ShibaSwap BONE | US$0,5849 | 3,02% | -7,38% | US$134.482.863 | US$5.466.467 | 229.923.351 BONE |
| 368 |  Hooked Protocol HOOK | US$0,8963 | 3,61% | 5,98% | US$134.550.937 | US$4.870.451 | 150.120.920 HOOK |
| 369 |  STASIS EURO EURS | US$1,08 | 0,23% | 0,20% | US$133.591.325 | US$1.348.537 | 124.125.940 EURS |
| 370 |  Oasys OAS | US$0,06041 | 2,52% | -2,96% | US$134.438.876 | US$663.618 | 2.225.422.188 OAS |
| 371 |  Steem STEEM | US$0,2836 | 1,15% | -5,23% | US$130.899.147 | US$3.981.538 | 461.507.660 STEEM |
| 372 |  Metars Genesis MRS | US$1,58 | 3,15% | 6,74% | US$132.878.948 | US$107.098 | 84.235.303 MRS |
| 373 |  Unizen ZCX | US$0,1880 | -3,96% | -18,54% | US$130.246.318 | US$1.961.911 | 692.775.994 ZCX |
| 374 |  DAO Maker DAO | US$0,8623 | 1,49% | -2,52% | US$129.347.711 | US$7.833.028 | 149.996.691 DAO |
| 375 |  TrueFi TRU | US$0,1133 | 0,99% | 11,54% | US$128.934.200 | US$9.023.981 | 1.137.921.994 TRU |
| 376 |  Symbol XYM | US$0,02166 | 0,71% | -2,04% | US$127.619.812 | US$281.728 | 5.891.940.893 XYM |
| 377 |  Hashflow HFT | US$0,3191 | 3,43% | 6,90% | US$127.135.504 | US$5.557.536 | 398.454.406 HFT |
| 378 |  LeverFi LEVER | US$0,003929 | 13,52% | 11,62% | US$125.898.302 | US$26.739.813 | 32.043.171.432 LEVER |
| 379 |  SmarDex SDEX | US$0,01506 | 1,38% | -2,68% | US$125.747.914 | US$1.290.502 | 8.352.522.958 SDEX |
| 380 |  Request REQ | US$0,1256 | 0,70% | 5,38% | US$125.566.715 | US$2.341.003 | 999.653.403 REQ |
| 381 |  HashAI HASHAI | US$0,001481 | -0,33% | -9,11% | US$125.222.423 | US$379.713 | 84.564.818.695 HASHAI |
| 382 |  Vulcan Forged (PYR) PYR | US$4,45 | 3,64% | -0,62% | US$125.004.447 | US$3.778.674 | 28.100.000 PYR |
| 383 |  Metal DAO MTL | US$1,85 | 7,38% | 14,61% | US$123.229.779 | US$30.836.342 | 66.588.888 MTL |
| 384 |  Node AI GPU | US$1,37 | -2,30% | 2,96% | US$123.616.767 | US$1.991.246 | 90.264.133 GPU |
| 385 |  Toshi TOSHI | US$0,0003038 | 7,61% | -19,74% | US$123.973.987 | US$1.336.781 | 408.069.300.000 TOSHI |
| 386 |  Bitcoin Wizards WZRD | US$5,76 | -65,32% | -7,72% | US$120.991.135 | US$751.012 | 21.000.000 WZRD |
| 387 |  Hivemapper HONEY | US$0,08901 | 4,12% | -2,17% | US$120.849.475 | US$1.460.887 | 1.357.754.600 HONEY |
| 388 |  Fusionist ACE | US$5,46 | 3,51% | 11,76% | US$119.933.793 | US$24.457.009 | 21.969.520 ACE |
| 389 |  NYM NYM | US$0,1566 | -1,79% | -3,74% | US$120.113.742 | US$2.219.822 | 767.145.776 NYM |
| 390 |  NFPrompt NFP | US$0,4794 | 7,75% | 15,62% | US$119.840.845 | US$18.754.938 | 250.000.000 NFP |
| 391 |  Bounce Token AUCTION | US$18,48 | 11,89% | 14,46% | US$120.133.519 | US$27.759.221 | 6.500.037 AUCTION |
| 392 |  Orca ORCA | US$2,35 | 3,67% | -4,38% | US$118.727.575 | US$1.390.397 | 50.424.995 ORCA |
| 393 |  Zentry ZENT | US$0,03306 | -4,68% | -14,03% | US$117.818.469 | US$9.052.845 | 3.563.739.116 ZENT |
| 394 |  WINkLink WIN | US$0,0001212 | 2,30% | 1,63% | US$116.565.549 | US$22.221.447 | 961.737.300.000 WIN |
| 395 |  DODO DODO | US$0,1882 | 3,82% | 10,67% | US$115.651.450 | US$6.999.968 | 614.617.713 DODO |
| 396 |  Pangolin PNG | US$0,5276 | 13,73% | 34,69% | US$115.208.746 | US$4.596.493 | 218.373.971 PNG |
| 397 |  Phoenix PHB | US$2,34 | 11,85% | 45,83% | US$115.579.249 | US$29.122.510 | 49.383.939 PHB |
| 398 |  Kyber Network Crystal v2 KNC | US$0,6106 | 3,31% | 4,26% | US$114.802.854 | US$10.998.102 | 188.021.926 KNC |
| 399 |  Milady Meme Coin LADYS | US$0,0000001552 | 5,81% | -0,41% | US$113.965.733 | US$8.522.308 | 734.366.023.232.083 LADYS |
| 400 |  Venus USDC vUSDC | US$0,02380 | 0,04% | 0,77% | US$113.537.825 | - | 4.771.015.133 vUSDC |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.