Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.035,82 | 2,17% | 1,74% | US$28.415.416.867 | US$52.445.401 | 9.360.061 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1264 | 2,81% | 3,02% | US$11.059.347.983 | US$1.151.925 | 87.496.576.130 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$63.028,93 | 3,13% | 6,47% | US$9.800.783.263 | US$183.503.256 | 155.497 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1112 | 4,86% | 10,51% | US$3.975.473.264 | - | 35.738.891.044 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$63.006,38 | 3,05% | 6,48% | US$3.417.150.150 | US$22.508.289 | 54.235 BTCB |
| 206 |  Wrapped eETH weETH | US$3.150,44 | 2,36% | 1,70% | US$3.211.088.951 | US$17.181.239 | 1.019.252 weETH |
| 207 |  Renzo Restaked ETH EZETH | US$2.977,10 | 1,95% | 0,96% | US$3.128.573.176 | US$24.307.249 | 1.050.879 EZETH |
| 208 |  Wrapped Beacon ETH WBETH | US$3.151,14 | 2,12% | 1,77% | US$2.824.828.984 | US$1.911.270 | 896.447 WBETH |
| 209 |  Ethena USDe USDe | US$1,00 | 0,11% | 0,21% | US$2.296.762.734 | US$35.231.739 | 2.294.468.142 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.338,57 | 0,53% | 0,92% | US$1.720.604.388 | US$1.619.485 | 515.372 RETH |
| 211 |  Zeebu ZBU | US$4,20 | 2,70% | -2,44% | US$1.383.140.009 | US$49.205.314 | 329.707.787 ZBU |
| 212 |  Venus BNB vBNB | US$14,48 | 1,36% | 43,00% | US$1.221.364.137 | US$746.352.192 | 84.327.095 vBNB |
| 213 |  Marinade Staked SOL MSOL | US$180,58 | 6,79% | 10,60% | US$932.292.309 | US$22.264.035 | 5.162.730 MSOL |
| 214 |  Cheelee CHEEL | US$17,05 | 5,39% | 12,18% | US$917.699.430 | US$6.962.777 | 53.837.996 CHEEL |
| 215 |  Wrapped BNB WBNB | US$596,01 | 1,44% | 6,15% | US$916.423.478 | US$181.073.212 | 1.537.608 WBNB |
| 216 |  Frax FRAX | US$0,9982 | 0,00% | -0,05% | US$648.253.131 | US$18.979.378 | 649.434.271 FRAX |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$3.242,27 | 2,13% | 1,43% | US$634.418.291 | US$7.904.251 | 195.671 cbETH |
| 218 |  Fasttoken FTN | US$1,95 | 0,38% | 0,02% | US$595.928.850 | US$12.808.164 | 304.850.250 FTN |
| 219 |  Popcat (SOL) POPCAT | US$0,5386 | 19,70% | -9,28% | US$527.810.947 | US$95.990.107 | 979.973.185 POPCAT |
| 220 |  Aerodrome Finance AERO | US$1,08 | -0,72% | -11,89% | US$480.526.632 | US$29.195.098 | 446.068.611 AERO |
| 221 |  IPVERSE IPV | US$3,11 | 18,03% | 98,75% | US$465.932.858 | US$4.547.483 | 150.001.000 IPV |
| 222 |  Orbler ORBR | US$0,4493 | 2,10% | -7,61% | US$456.298.007 | US$378.483 | 1.015.586.750 ORBR |
| 223 |  PAAL AI PAAL | US$0,4831 | 15,37% | 28,69% | US$394.280.274 | US$9.352.540 | 816.230.510 PAAL |
| 224 |  USDB USDB | US$0,9979 | 0,06% | -0,28% | US$345.504.459 | US$33.372.635 | 346.230.710 USDB |
| 225 |  HEX HEX | US$0,001976 | 2,54% | 5,39% | US$342.595.451 | US$463.055 | 173.411.074.413 HEX |
| 226 |  Wrapped Kava WKAVA | US$0,6715 | 2,78% | 1,86% | US$334.201.873 | - | 497.668.960 WKAVA |
| 227 |  Telcoin TEL | US$0,003580 | 5,84% | 11,28% | US$315.612.565 | US$2.010.974 | 88.149.420.414 TEL |
| 228 |  UMA UMA | US$3,91 | 13,47% | 51,55% | US$314.201.726 | US$339.509.011 | 80.270.963 UMA |
| 229 |  Venom VENOM | US$0,3136 | 5,28% | -2,33% | US$310.155.062 | US$2.578.464 | 988.919.270 VENOM |
| 230 |  Brett BRETT | US$0,03623 | 6,16% | 12,70% | US$309.967.980 | US$9.240.181 | 8.554.838.671 BRETT |
| 231 |  0x0.ai 0x0 | US$0,3542 | 6,65% | 27,67% | US$307.649.678 | US$1.472.299 | 868.563.455 0x0 |
| 232 |  Flux FLUX | US$0,8874 | -0,74% | 2,61% | US$307.455.689 | US$21.467.015 | 346.485.450 FLUX |
| 233 |  Ontology ONT | US$0,3476 | 2,58% | 2,04% | US$304.216.629 | US$16.470.111 | 875.249.524 ONT |
| 234 |  Pixels PIXEL | US$0,3921 | 3,56% | -3,09% | US$302.345.787 | US$33.671.795 | 771.041.667 PIXEL |
| 235 |  Yield Guild Games YGG | US$0,8226 | 2,68% | 5,18% | US$300.617.825 | US$44.249.245 | 365.459.302 YGG |
| 236 |  Harmony ONE | US$0,02116 | 6,72% | 11,95% | US$295.099.120 | US$10.186.616 | 13.948.936.635 ONE |
| 237 |  SushiSwap SUSHI | US$1,14 | 9,53% | 11,57% | US$282.891.121 | US$33.130.416 | 248.261.530 SUSHI |
| 238 |  Waves WAVES | US$2,40 | 2,97% | 1,80% | US$275.493.193 | US$31.230.630 | 114.550.588 WAVES |
| 239 |  Saga SAGA | US$2,91 | 3,34% | -9,25% | US$269.097.723 | US$58.577.500 | 92.355.122 SAGA |
| 240 |  Propy PRO | US$2,67 | 3,26% | -1,17% | US$266.688.595 | US$4.790.261 | 100.000.000 PRO |
| 241 |  Venus BTC vBTC | US$1.281,10 | 3,05% | -8,63% | US$263.696.296 | - | 205.836 vBTC |
| 242 |  DOG•GO•TO•THE•MOON DOG | US$0,002875 | -3,54% | -19,82% | US$287.497.019 | US$8.857.374 | 100.000.000.000 DOG |
| 243 |  GMX GMX | US$27,38 | 8,78% | 10,51% | US$259.753.767 | US$18.517.542 | 9.486.707 GMX |
| 244 |  Lisk LSK | US$2,01 | 3,29% | 12,19% | US$259.488.647 | US$40.962.902 | 128.900.445 LSK |
| 245 |  Baby Doge Coin BabyDoge | US$0,000000001791 | 1,76% | -5,70% | US$257.508.376 | US$4.139.037 | 143.788.799.573.309.472 BabyDoge |
| 246 |  Degen DEGEN | US$0,01816 | 4,62% | -2,39% | US$257.516.636 | US$24.356.594 | 14.179.608.879 DEGEN |
| 247 |  Moonbeam GLMR | US$0,2985 | 3,61% | 0,61% | US$256.659.206 | US$9.300.200 | 859.944.567 GLMR |
| 248 |  SwissBorg BORG | US$0,2595 | 1,75% | 30,57% | US$255.409.176 | US$1.498.349 | 984.204.858 BORG |
| 249 |  Kusama KSM | US$30,18 | 5,59% | 0,68% | US$255.657.603 | US$20.483.259 | 8.470.098 KSM |
| 250 |  Rollbit Coin RLB | US$0,09508 | -0,88% | -6,40% | US$253.571.209 | US$544.312 | 2.666.952.570 RLB |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.