Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch Network 1INCH | US$0,3805 | 3,68% | 3,04% | US$440.707.025 | US$20.859.097 | 1.158.279.238 1INCH |
| 152 |  ether.fi ETHFI | US$3,82 | 5,73% | 0,99% | US$440.000.239 | US$113.489.872 | 115.200.000 ETHFI |
| 153 |  ssv.network SSV | US$43,63 | 2,33% | 5,71% | US$436.286.699 | US$19.832.860 | 10.000.000 SSV |
| 154 |  PAX Gold PAXG | US$2.338,65 | 1,89% | 1,98% | US$430.869.336 | US$9.145.386 | 184.239 PAXG |
| 155 |  Manta Network MANTA | US$1,71 | 3,83% | 0,56% | US$430.179.385 | US$23.827.508 | 251.000.000 MANTA |
| 156 |  Ravencoin RVN | US$0,03078 | 2,43% | 6,46% | US$425.443.680 | US$28.917.883 | 13.822.398.701 RVN |
| 157 |  Zilliqa ZIL | US$0,02429 | 3,82% | 3,54% | US$421.890.429 | US$14.142.294 | 17.372.203.179 ZIL |
| 158 |  0x Protocol ZRX | US$0,4864 | 2,76% | 2,68% | US$412.196.245 | US$15.782.903 | 847.496.055 ZRX |
| 159 |  Holo HOT | US$0,002378 | 3,22% | 0,14% | US$412.067.197 | US$12.091.444 | 173.306.759.543 HOT |
| 160 |  Enjin Coin ENJ | US$0,2962 | 4,99% | -2,13% | US$408.641.962 | US$17.557.869 | 1.379.841.766 ENJ |
| 161 |  Siacoin SC | US$0,007136 | 1,96% | 4,26% | US$408.242.671 | US$5.370.809 | 57.209.390.244 SC |
| 162 |  Rocket Pool RPL | US$20,09 | -0,17% | 1,81% | US$409.163.413 | US$4.075.840 | 20.369.080 RPL |
| 163 |  SPACE ID ID | US$0,7553 | 4,54% | 6,07% | US$403.343.572 | US$22.975.819 | 533.986.987 ID |
| 164 |  aelf ELF | US$0,5514 | 2,26% | 0,37% | US$400.836.682 | US$13.172.683 | 726.982.478 ELF |
| 165 |  SKALE SKL | US$0,07295 | 2,87% | -2,12% | US$391.121.185 | US$19.536.021 | 5.361.561.004 SKL |
| 166 |  Galxe GAL | US$3,37 | 0,46% | -4,44% | US$389.177.823 | US$14.343.301 | 115.513.331 GAL |
| 167 |  EthereumPoW ETHW | US$3,59 | 2,74% | -1,27% | US$386.679.881 | US$11.278.928 | 107.818.999 ETHW |
| 168 |  Zcash ZEC | US$23,47 | -0,05% | 3,06% | US$383.195.523 | US$47.154.954 | 16.328.269 ZEC |
| 169 |  Qtum QTUM | US$3,61 | 2,85% | 0,98% | US$378.634.220 | US$41.507.959 | 104.755.842 QTUM |
| 170 |  PayPal USD PYUSD | US$0,9992 | 0,12% | -0,01% | US$377.762.911 | US$10.940.054 | 378.083.200 PYUSD |
| 171 |  Altlayer ALT | US$0,3395 | 3,14% | -8,75% | US$373.434.740 | US$30.778.546 | 1.100.000.000 ALT |
| 172 |  OriginTrail TRAC | US$0,9137 | 7,74% | 9,41% | US$370.626.874 | US$2.753.263 | 405.626.840 TRAC |
| 173 |  Basic Attention Token BAT | US$0,2475 | 1,98% | 2,49% | US$368.856.770 | US$11.231.035 | 1.490.413.701 BAT |
| 174 |  SafePal SFP | US$0,7758 | -1,68% | -7,26% | US$358.803.656 | US$4.913.598 | 462.500.000 SFP |
| 175 |  Threshold T | US$0,03701 | 3,93% | 5,99% | US$357.972.613 | US$9.906.035 | 9.673.595.902 T |
| 176 |  Loopring LRC | US$0,2604 | 3,98% | 7,39% | US$355.932.272 | US$11.091.880 | 1.366.806.970 LRC |
| 177 |  Gas GAS | US$5,24 | 2,87% | 7,16% | US$355.524.756 | US$8.628.789 | 67.787.515 GAS |
| 178 |  Frax Share FXS | US$4,47 | 4,31% | 8,57% | US$354.222.154 | US$19.338.144 | 79.166.298 FXS |
| 179 |  Dash DASH | US$30,00 | 1,93% | 2,90% | US$353.584.967 | US$36.436.223 | 11.786.867 DASH |
| 180 |  BinaryX BNX | US$0,9600 | 0,01% | -0,20% | US$350.734.374 | US$14.043.994 | 365.351.456 BNX |
| 181 |  cat in a dogs world MEW | US$0,003973 | 9,74% | 2,99% | US$353.128.723 | US$39.087.785 | 88.888.888.888 MEW |
| 182 |  Metis METIS | US$61,43 | 5,38% | 3,01% | US$347.333.843 | US$8.933.634 | 5.654.334 METIS |
| 183 |  NEM XEM | US$0,03853 | 2,74% | 4,86% | US$346.754.987 | US$4.967.611 | 8.999.999.999 XEM |
| 184 |  Casper CSPR | US$0,02866 | 3,15% | -3,39% | US$343.800.627 | US$7.517.010 | 11.997.599.445 CSPR |
| 185 |  Illuvium ILV | US$90,52 | 2,99% | -1,01% | US$341.019.074 | US$8.538.014 | 3.767.377 ILV |
| 186 |  RSS3 RSS3 | US$0,3553 | 3,08% | 4,84% | US$341.707.609 | US$5.199.405 | 961.692.451 RSS3 |
| 187 |  GuildFi GF | US$0,3364 | -6,36% | -13,25% | US$336.398.705 | US$143.723 | 999.999.842 GF |
| 188 |  Chia XCH | US$32,58 | 1,73% | -1,69% | US$335.081.134 | US$5.354.687 | 10.286.435 XCH |
| 189 |  Biconomy BICO | US$0,4616 | 4,22% | 2,27% | US$333.604.382 | US$6.176.469 | 722.758.758 BICO |
| 190 |  Centrifuge CFG | US$0,6742 | 1,98% | -0,87% | US$332.176.657 | US$946.383 | 492.715.088 CFG |
| 191 |  Aragon ANT | US$7,70 | 2,16% | 1,63% | US$332.523.778 | US$4.003.710 | 43.179.657 ANT |
| 192 |  Tellor TRB | US$127,98 | -0,30% | 70,46% | US$329.382.559 | US$573.626.694 | 2.573.745 TRB |
| 193 |  Polymesh POLYX | US$0,3870 | 3,80% | 11,58% | US$327.949.274 | US$29.906.741 | 847.335.781 POLYX |
| 194 |  Memecoin MEME | US$0,02553 | 4,63% | 5,75% | US$325.937.674 | US$59.168.299 | 12.768.239.513 MEME |
| 195 |  JUST JST | US$0,03301 | 1,77% | 2,70% | US$326.779.499 | US$23.368.297 | 9.900.000.000 JST |
| 196 |  Reserve Rights RSR | US$0,006422 | 0,55% | 12,25% | US$324.930.160 | US$13.599.001 | 50.600.000.000 RSR |
| 197 |  Mask Network MASK | US$3,38 | 2,81% | 4,77% | US$324.268.383 | US$31.486.199 | 96.025.000 MASK |
| 198 |  Decred DCR | US$20,11 | -0,88% | -2,45% | US$322.640.521 | US$2.103.750 | 16.045.886 DCR |
| 199 |  Arcblock ABT | US$3,19 | -0,31% | 6,30% | US$314.279.022 | US$7.686.526 | 98.554.305 ABT |
| 200 |  Amp AMP | US$0,007453 | 3,94% | -3,98% | US$314.739.526 | US$30.130.153 | 42.227.702.186 AMP |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.