Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Velodrome Finance VELO | US$0,1480 | 1,26% | -7,45% | US$97.625.075 | US$3.296.963 | 659.751.923 VELO |
| 452 |  Stella ALPHA | US$0,1114 | 4,30% | 2,86% | US$96.939.045 | US$3.617.972 | 870.000.000 ALPHA |
| 453 |  Aavegotchi GHST | US$1,84 | 4,41% | 4,49% | US$96.931.712 | US$10.544.091 | 52.747.801 GHST |
| 454 |  Maverick Protocol MAV | US$0,3892 | 3,79% | 0,89% | US$97.294.690 | US$4.431.268 | 250.000.000 MAV |
| 455 |  Entangle NGL | US$0,8751 | 9,71% | -11,33% | US$96.130.674 | US$1.969.497 | 109.849.537 NGL |
| 456 |  Burnedfi BURN | US$6,94 | -1,92% | -3,05% | US$96.441.576 | US$1.311.673 | 13.901.932 BURN |
| 457 |  Radiant Capital RDNT | US$0,1898 | 0,55% | 4,56% | US$95.549.487 | US$14.351.355 | 503.351.969 RDNT |
| 458 |  Bancor BNT | US$0,7095 | 3,05% | 5,57% | US$95.480.050 | US$4.421.654 | 134.569.397 BNT |
| 459 |  Radworks RAD | US$1,83 | 3,80% | 8,50% | US$94.741.059 | US$27.284.420 | 51.815.475 RAD |
| 460 |  OMG Network OMG | US$0,6738 | 3,63% | 4,00% | US$94.498.144 | US$11.170.926 | 140.245.398 OMG |
| 461 |  CUDOS CUDOS | US$0,01592 | 1,49% | -7,14% | US$93.045.569 | US$560.556 | 5.843.157.717 CUDOS |
| 462 |  ChainSwap CSWAP | US$0,09783 | 11,13% | 18,86% | US$90.422.352 | US$1.217.660 | 924.289.610 CSWAP |
| 463 |  MARBLEX MBX | US$0,7823 | 1,16% | 1,96% | US$93.129.879 | US$2.176.520 | 119.046.744 MBX |
| 464 |  Gearbox Protocol GEAR | US$0,01758 | 10,63% | -3,33% | US$92.647.566 | US$1.028.267 | 5.271.152.159 GEAR |
| 465 |  Nexera NXRA | US$0,1207 | -0,13% | -6,86% | US$92.407.359 | US$809.931 | 765.532.854 NXRA |
| 466 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8249 | -0,12% | 0,74% | US$92.031.038 | US$286.244 | 111.567.264 USDX |
| 467 |  L7 LSD | US$2,25 | -1,56% | -16,17% | US$92.093.914 | US$1.529.726 | 40.941.582 LSD |
| 468 |  Spell Token SPELL | US$0,0008538 | 3,18% | 2,35% | US$91.698.278 | US$4.597.824 | 107.405.628.969 SPELL |
| 469 |  Shentu CTK | US$0,6829 | 0,86% | -2,97% | US$91.512.538 | US$1.210.711 | 134.007.696 CTK |
| 470 |  NKN NKN | US$0,1207 | 2,77% | 5,43% | US$91.130.745 | US$4.043.965 | 754.831.362 NKN |
| 471 |  Bazaars BZR | US$7,78 | 2,12% | 5,70% | US$90.759.485 | US$408.041 | 11.672.346 BZR |
| 472 |  Automata Network ATA | US$0,1850 | 4,19% | -2,87% | US$90.380.613 | US$5.867.858 | 488.500.979 ATA |
| 473 |  Badger DAO BADGER | US$4,70 | 8,43% | 13,38% | US$90.484.911 | US$9.140.412 | 19.243.928 BADGER |
| 474 |  LooksRare LOOKS | US$0,08949 | 7,06% | 0,73% | US$89.483.676 | US$3.364.887 | 999.941.673 LOOKS |
| 475 |  Victoria VR VR | US$0,01663 | 4,19% | -10,43% | US$88.725.876 | US$1.362.078 | 5.336.247.368 VR |
| 476 |  Aleph.im ALEPH | US$0,3580 | -2,56% | 15,76% | US$88.496.624 | US$3.020.966 | 247.220.482 ALEPH |
| 477 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08773 | 0,22% | 11,84% | US$87.713.701 | US$1.696.797 | 999.798.155 BITCOIN |
| 478 |  Bifrost BFC | US$0,06296 | -0,44% | 10,21% | US$87.302.986 | US$461.774 | 1.386.638.564 BFC |
| 479 |  Gemini Dollar GUSD | US$1,00 | 0,21% | -0,11% | US$86.659.277 | US$1.020.311 | 86.617.509 GUSD |
| 480 |  ARPA ARPA | US$0,06965 | 2,59% | 7,49% | US$86.571.889 | US$13.844.819 | 1.242.888.889 ARPA |
| 481 |  Origin Protocol OGN | US$0,1474 | 3,30% | 3,46% | US$85.486.721 | US$7.025.536 | 580.093.026 OGN |
| 482 |  Gitcoin GTC | US$1,28 | 7,44% | 11,74% | US$84.812.142 | US$8.881.425 | 66.291.054 GTC |
| 483 |  Banana Gun BANANA | US$32,99 | 2,52% | -7,34% | US$85.571.966 | US$2.051.220 | 2.593.589 BANANA |
| 484 |  MAP Protocol MAPO | US$0,01932 | 3,27% | -4,55% | US$84.847.088 | US$7.422.240 | 4.391.627.765 MAPO |
| 485 |  GamerCoin GHX | US$0,1303 | 7,32% | 7,14% | US$84.697.934 | US$1.162.004 | 649.965.123 GHX |
| 486 |  SuperRare RARE | US$0,1216 | 3,17% | 10,37% | US$84.409.273 | US$2.098.648 | 694.048.667 RARE |
| 487 |  Polymath POLY | US$0,09149 | 22,49% | 2,54% | US$84.631.340 | US$17.641,00 | 924.998.413 POLY |
| 488 |  Adventure Gold AGLD | US$1,09 | 7,40% | 1,87% | US$84.188.976 | US$13.587.411 | 77.310.001 AGLD |
| 489 |  Mines of Dalarnia DAR | US$0,1515 | 3,81% | 6,62% | US$84.420.318 | US$9.427.461 | 557.257.797 DAR |
| 490 |  Cream Finance CREAM | US$45,17 | 0,86% | 2,16% | US$83.815.619 | US$2.294.061 | 1.855.659 CREAM |
| 491 |  Wrapped NXM WNXM | US$64,88 | 0,00% | 1,10% | US$82.946.789 | US$16.023.269 | 1.278.534 WNXM |
| 492 |  MyNeighborAlice ALICE | US$1,22 | 4,26% | 1,65% | US$83.116.354 | US$7.573.157 | 67.913.333 ALICE |
| 493 |  Metaplex MPLX | US$0,3327 | -0,13% | 13,87% | US$82.764.964 | US$1.050.668 | 248.745.041 MPLX |
| 494 |  WazirX WRX | US$0,2161 | 0,24% | -0,16% | US$82.536.312 | US$1.913.917 | 381.856.872 WRX |
| 495 |  QuarkChain QKC | US$0,01179 | 3,30% | -3,66% | US$82.428.764 | US$1.990.471 | 6.988.981.299 QKC |
| 496 |  BakeryToken BAKE | US$0,2840 | 10,58% | 14,98% | US$82.287.588 | US$32.994.703 | 289.770.512 BAKE |
| 497 |  XPLA XPLA | US$0,1426 | -0,35% | 0,36% | US$81.245.266 | US$250.411 | 569.611.940 XPLA |
| 498 |  Everscale EVER | US$0,04124 | -7,50% | 18,46% | US$81.086.420 | US$168.443 | 1.966.070.020 EVER |
| 499 |  Trias Token (New) TRIAS | US$8,19 | -2,44% | -1,04% | US$80.921.597 | US$3.704.151 | 9.881.507 TRIAS |
| 500 |  Blendr Network BLENDR | US$1,97 | -1,59% | -1,10% | US$80.720.514 | US$2.007.540 | 41.016.164 BLENDR |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.