Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pocket Network POKT | US$0,1525 | 1,41% | 5,41% | US$249.927.821 | US$1.656.505 | 1.639.345.851 POKT |
| 252 |  MAGA TRUMP | US$5,96 | 38,34% | 24,72% | US$250.693.100 | US$23.707.003 | 42.055.436 TRUMP |
| 253 |  Apu Apustaja APU | US$0,0008154 | 27,16% | 48,60% | US$252.142.142 | US$8.553.099 | 309.236.524.835 APU |
| 254 |  VeThor Token VTHO | US$0,003216 | 2,36% | -3,59% | US$243.935.029 | US$2.682.539 | 75.840.412.168 VTHO |
| 255 |  Convex Finance CVX | US$2,55 | 1,68% | 2,17% | US$243.633.065 | US$7.794.688 | 95.505.783 CVX |
| 256 |  Creditcoin CTC | US$0,7238 | 5,05% | 15,62% | US$243.994.906 | US$30.233.106 | 337.092.249 CTC |
| 257 |  iExec RLC RLC | US$3,28 | 11,42% | 29,49% | US$237.071.083 | US$20.486.246 | 72.382.548 RLC |
| 258 |  yearn.finance YFI | US$7.041,90 | 0,34% | 2,11% | US$235.292.725 | US$19.580.842 | 33.413 YFI |
| 259 |  Vanar Chain VANRY | US$0,1809 | 3,85% | 13,57% | US$234.600.348 | US$12.664.541 | 1.296.890.435 VANRY |
| 260 |  Highstreet HIGH | US$4,61 | 11,08% | 18,24% | US$232.177.124 | US$60.090.616 | 50.365.992 HIGH |
| 261 |  Tribe TRIBE | US$0,4350 | -0,34% | 0,07% | US$233.463.184 | US$370.611 | 536.758.101 TRIBE |
| 262 |  Delysium AGI | US$0,3077 | 6,55% | 22,59% | US$231.990.153 | US$16.333.371 | 754.027.967 AGI |
| 263 |  Aleph Zero AZERO | US$0,8691 | 7,23% | 15,36% | US$231.849.515 | US$1.054.327 | 266.778.951 AZERO |
| 264 |  ERC20 ERC20 | US$0,2036 | 53,15% | 2,00% | US$229.800.854 | US$14.587,10 | 1.128.632.512 ERC20 |
| 265 |  Chromia CHR | US$0,2829 | 4,07% | 4,65% | US$229.828.439 | US$5.691.500 | 812.434.439 CHR |
| 266 |  ICON ICX | US$0,2297 | 2,15% | 2,66% | US$228.565.797 | US$3.815.759 | 995.022.454 ICX |
| 267 |  Kadena KDA | US$0,8300 | 2,06% | -4,74% | US$227.495.063 | US$4.129.737 | 274.079.343 KDA |
| 268 |  NetMind Token NMT | US$6,71 | 2,97% | 20,09% | US$224.301.069 | US$3.067.371 | 33.450.208 NMT |
| 269 |  Storj STORJ | US$0,5409 | 2,90% | 2,89% | US$224.750.971 | US$9.652.260 | 415.509.503 STORJ |
| 270 |  Band Protocol BAND | US$1,58 | 4,27% | 5,45% | US$224.779.187 | US$15.764.894 | 141.924.061 BAND |
| 271 |  WAX WAXP | US$0,06518 | 2,68% | 3,69% | US$224.387.433 | US$4.883.368 | 3.442.798.388 WAXP |
| 272 |  LCX LCX | US$0,2845 | 2,60% | 0,10% | US$219.533.701 | US$930.107 | 771.584.751 LCX |
| 273 |  Celsius CEL | US$0,9037 | 0,45% | 264,24% | US$215.867.117 | US$92.814.817 | 238.863.520 CEL |
| 274 |  Celer Network CELR | US$0,02823 | 9,69% | 14,85% | US$218.580.634 | US$6.613.520 | 7.743.424.107 CELR |
| 275 |  Beldex BDX | US$0,03329 | 2,36% | -1,82% | US$214.619.227 | US$1.255.983 | 6.446.418.189 BDX |
| 276 |  DigiByte DGB | US$0,01261 | 2,93% | 14,67% | US$214.314.326 | US$8.984.409 | 16.999.110.366 DGB |
| 277 |  API3 API3 | US$2,49 | -2,61% | 10,87% | US$215.055.109 | US$48.402.781 | 86.421.978 API3 |
| 278 |  Coin98 C98 | US$0,2833 | 2,56% | -0,33% | US$213.406.951 | US$8.519.870 | 753.333.222 C98 |
| 279 |  Alchemy Pay ACH | US$0,02796 | 4,05% | -3,20% | US$213.402.784 | US$11.169.010 | 7.633.518.035 ACH |
| 280 |  Ontology Gas ONG | US$0,5582 | 0,43% | 5,53% | US$211.061.642 | US$15.785.799 | 378.129.757 ONG |
| 281 |  Velo VELO | US$0,02801 | 23,07% | 49,75% | US$206.978.971 | US$103.337.686 | 7.390.475.595 VELO |
| 282 |  Audius AUDIO | US$0,1695 | 4,00% | -0,51% | US$207.606.581 | US$5.976.215 | 1.224.749.415 AUDIO |
| 283 |  Kujira KUJI | US$1,69 | 2,54% | -5,34% | US$207.022.347 | US$446.576 | 122.349.807 KUJI |
| 284 |  Neutron NTRN | US$0,7334 | 4,07% | 1,31% | US$204.989.395 | US$5.491.294 | 279.490.194 NTRN |
| 285 |  Solar SXP | US$0,3388 | 2,60% | 0,78% | US$204.370.675 | US$6.839.504 | 603.274.071 SXP |
| 286 |  Balancer BAL | US$3,59 | 3,89% | 1,34% | US$204.100.707 | US$6.671.179 | 56.788.667 BAL |
| 287 |  Huobi BTC HBTC | US$22.274,68 | -2,26% | -9,70% | US$199.792.427 | US$7.985,66 | 8.969 HBTC |
| 288 |  PUPS (Ordinals) PUPS | US$25,70 | -10,08% | -7,15% | US$199.696.536 | US$2.440.945 | 7.770.000 PUPS |
| 289 |  TerraClassicUSD USTC | US$0,02228 | 4,67% | 15,94% | US$199.352.941 | US$36.878.605 | 8.949.385.744 USTC |
| 290 |  FINSCHIA FNSA | US$25,35 | 3,25% | 0,94% | US$198.169.446 | US$1.057.927 | 7.818.074 FNSA |
| 291 |  IOST IOST | US$0,009174 | 2,18% | 1,62% | US$195.533.341 | US$6.401.275 | 21.315.000.000 IOST |
| 292 |  Stride STRD | US$2,21 | -0,32% | -4,72% | US$194.099.916 | US$48.851,17 | 87.825.728 STRD |
| 293 |  COTI COTI | US$0,1228 | 4,54% | 8,46% | US$193.090.621 | US$7.762.990 | 1.572.639.906 COTI |
| 294 |  ATOR Protocol ATOR | US$2,09 | 4,60% | -1,15% | US$189.077.756 | US$947.200 | 90.361.550 ATOR |
| 295 |  Treasure MAGIC | US$0,7364 | 2,54% | 0,29% | US$188.496.475 | US$14.704.919 | 255.981.823 MAGIC |
| 296 |  Mog Coin MOG | US$0,0000004797 | 5,63% | -15,62% | US$187.339.264 | US$5.553.160 | 390.570.159.911.439 MOG |
| 297 |  Decentralized Social DESO | US$20,99 | -1,26% | -4,47% | US$186.449.648 | US$9.879.387 | 8.884.536 DESO |
| 298 |  Wilder World WILD | US$0,7027 | 2,82% | -7,73% | US$185.937.886 | US$595.537 | 264.623.419 WILD |
| 299 |  Braintrust BTRST | US$0,8241 | 2,17% | -1,62% | US$184.826.127 | US$306.591 | 224.274.024 BTRST |
| 300 |  Xai XAI | US$0,6653 | 0,12% | -6,20% | US$184.369.200 | US$16.001.139 | 277.118.150 XAI |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.