Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GateToken GT | US$8,21 | 2,87% | 5,80% | US$765.374.006 | US$3.741.662 | 93.224.080 GT |
| 102 |  Helium HNT | US$4,73 | 5,19% | -14,36% | US$761.615.131 | US$16.586.345 | 160.875.442 HNT |
| 103 |  IOTA IOTA | US$0,2269 | 4,32% | 3,74% | US$736.965.911 | US$12.618.772 | 3.248.643.038 IOTA |
| 104 |  Pyth Network PYTH | US$0,4892 | 1,72% | -5,22% | US$733.792.767 | US$69.432.138 | 1.499.988.990 PYTH |
| 105 |  Axelar AXL | US$1,11 | 0,40% | -7,98% | US$726.632.958 | US$14.974.520 | 653.639.993 AXL |
| 106 |  Kava KAVA | US$0,6711 | 2,58% | 1,70% | US$726.711.065 | US$9.652.821 | 1.082.856.257 KAVA |
| 107 |  USDD USDD | US$0,9977 | 0,26% | 0,24% | US$723.627.939 | US$6.087.108 | 725.332.034 USDD |
| 108 |  Theta Fuel TFUEL | US$0,1105 | 2,63% | 9,24% | US$722.829.478 | US$20.226.370 | 6.541.646.705 TFUEL |
| 109 |  Nexo NEXO | US$1,28 | 3,17% | 2,73% | US$714.018.757 | US$4.407.747 | 560.000.011 NEXO |
| 110 |  PancakeSwap CAKE | US$2,72 | 2,65% | 6,97% | US$708.789.168 | US$27.526.055 | 260.878.210 CAKE |
| 111 |  Klaytn KLAY | US$0,1784 | 2,85% | 2,27% | US$647.584.312 | US$10.354.663 | 3.629.489.426 KLAY |
| 112 |  Blur BLUR | US$0,3904 | 5,42% | -3,47% | US$622.275.126 | US$43.391.355 | 1.593.867.041 BLUR |
| 113 |  Terra Classic LUNC | US$0,0001070 | 2,95% | 3,08% | US$620.777.104 | US$23.648.061 | 5.799.830.321.131 LUNC |
| 114 |  Ribbon Finance RBN | US$1,15 | 2,80% | 2,20% | US$619.121.119 | US$12.390.274 | 537.093.440 RBN |
| 115 |  Echelon Prime PRIME | US$17,18 | 11,13% | 5,56% | US$614.765.573 | US$9.744.905 | 35.773.841 PRIME |
| 116 |  Bitcoin Gold BTG | US$34,87 | 3,20% | 19,19% | US$610.788.439 | US$9.179.459 | 17.513.924 BTG |
| 117 |  Oasis ROSE | US$0,09047 | 1,65% | -1,99% | US$607.407.475 | US$19.980.570 | 6.713.599.876 ROSE |
| 118 |  FTX Token FTT | US$1,78 | -8,77% | 19,20% | US$585.512.611 | US$45.630.853 | 328.895.104 FTT |
| 119 |  Tether Gold XAUt | US$2.347,51 | 1,63% | 1,73% | US$578.717.674 | US$2.754.443 | 246.524 XAUt |
| 120 |  WEMIX WEMIX | US$1,61 | 2,43% | -3,37% | US$574.309.134 | US$2.197.595 | 357.519.751 WEMIX |
| 121 |  Osmosis OSMO | US$0,8690 | 2,03% | 1,78% | US$572.910.706 | US$15.304.683 | 659.264.191 OSMO |
| 122 |  SATS 1000SATS | US$0,0002724 | 3,82% | 5,31% | US$572.005.799 | US$30.284.873 | 2.100.000.000.000 1000SATS |
| 123 |  MANTRA OM | US$0,7179 | -0,07% | 9,32% | US$569.979.701 | US$12.560.757 | 793.991.274 OM |
| 124 |  Golem GLM | US$0,5655 | 4,34% | 26,99% | US$565.527.202 | US$69.606.616 | 1.000.000.000 GLM |
| 125 |  WOO WOO | US$0,2996 | 5,51% | 6,30% | US$557.831.239 | US$15.341.293 | 1.861.680.135 WOO |
| 126 |  Arkham ARKM | US$2,69 | 15,55% | 41,25% | US$551.094.782 | US$154.540.076 | 204.600.000 ARKM |
| 127 |  Livepeer LPT | US$17,15 | 22,50% | 35,42% | US$551.521.750 | US$70.724.470 | 32.164.531 LPT |
| 128 |  Curve DAO Token CRV | US$0,4464 | 1,31% | 5,24% | US$539.002.097 | US$36.141.752 | 1.207.398.688 CRV |
| 129 |  Ocean Protocol OCEAN | US$0,9492 | 5,19% | 12,04% | US$539.493.290 | US$33.862.623 | 568.381.103 OCEAN |
| 130 |  Astar ASTR | US$0,09416 | 1,23% | -1,31% | US$531.618.774 | US$20.999.437 | 5.646.116.480 ASTR |
| 131 |  dYdX (ethDYDX) ETHDYDX | US$2,16 | 2,84% | 2,93% | US$531.473.257 | US$27.315.870 | 245.868.220 ETHDYDX |
| 132 |  XDC Network XDC | US$0,03731 | -0,36% | 5,36% | US$519.062.496 | US$5.302.930 | 13.913.984.279 XDC |
| 133 |  TrueUSD TUSD | US$0,9999 | 0,12% | 0,08% | US$509.659.015 | US$40.030.330 | 509.701.467 TUSD |
| 134 |  DeXe DEXE | US$13,30 | 2,23% | 6,01% | US$485.470.504 | US$3.876.362 | 36.500.047 DEXE |
| 135 |  MX TOKEN MX | US$4,96 | 0,59% | -0,41% | US$487.615.671 | US$45.107.412 | 98.368.834 MX |
| 136 |  Radix XRD | US$0,04640 | 10,01% | 7,05% | US$484.528.990 | US$5.484.780 | 10.442.924.784 XRD |
| 137 |  APENFT NFT | US$0,0000004898 | 2,98% | 3,60% | US$484.948.711 | US$20.447.142 | 990.105.671.658.965 NFT |
| 138 |  SuperVerse SUPER | US$0,9802 | 2,97% | 7,33% | US$478.102.678 | US$8.692.277 | 487.776.093 SUPER |
| 139 |  Compound COMP | US$58,36 | 3,45% | 2,27% | US$473.574.550 | US$32.892.601 | 8.114.519 COMP |
| 140 |  IoTeX IOTX | US$0,04991 | 5,16% | -7,80% | US$471.206.442 | US$15.995.275 | 9.441.378.955 IOTX |
| 141 |  Trust Wallet Token TWT | US$1,12 | -1,15% | 5,10% | US$465.059.286 | US$11.024.902 | 416.649.900 TWT |
| 142 |  Jito JTO | US$3,82 | -1,60% | 8,04% | US$463.962.846 | US$202.047.891 | 121.458.742 JTO |
| 143 |  Ankr ANKR | US$0,04631 | 4,15% | -0,42% | US$463.127.764 | US$16.327.334 | 10.000.000.000 ANKR |
| 144 |  Raydium RAY | US$1,75 | 7,97% | 13,74% | US$460.357.571 | US$12.789.754 | 262.805.298 RAY |
| 145 |  Terra LUNA | US$0,6191 | 0,56% | 7,03% | US$454.904.771 | US$38.222.664 | 734.766.605 LUNA |
| 146 |  Ethereum Name Service ENS | US$14,56 | 2,32% | -2,56% | US$454.658.926 | US$20.765.791 | 31.234.891 ENS |
| 147 |  GMT GMT | US$0,2234 | 4,47% | 1,99% | US$449.254.004 | US$26.438.716 | 2.011.144.576 GMT |
| 148 |  Celo CELO | US$0,8376 | 3,36% | 6,79% | US$449.503.138 | US$97.408.649 | 536.677.480 CELO |
| 149 |  Dymension DYM | US$3,05 | 4,17% | -5,14% | US$445.252.173 | US$26.607.671 | 146.000.000 DYM |
| 150 |  ZetaChain ZETA | US$1,62 | 6,41% | 24,05% | US$430.780.552 | US$47.773.575 | 265.475.000 ZETA |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.