Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tranchess CHESS | US$0,1906 | 3,72% | 0,35% | US$30.140.924 | US$2.763.100 | 158.113.574 CHESS |
| 752 |  Keep3rV1 KP3R | US$71,20 | -1,29% | 1,46% | US$30.270.563 | US$3.484.526 | 425.178 KP3R |
| 753 |  PLANET PLANET | US$0,00003536 | 6,88% | -14,94% | US$30.106.391 | US$2.163.174 | 851.450.035.658 PLANET |
| 754 |  Mango MNGO | US$0,02991 | -1,77% | -1,70% | US$29.909.550 | US$167.573 | 1.000.000.000 MNGO |
| 755 |  AdEx ADX | US$0,2075 | 2,93% | 7,40% | US$29.889.643 | US$3.522.692 | 144.046.027 ADX |
| 756 |  Blocksquare Token BST | US$0,6350 | 9,56% | 7,88% | US$29.888.326 | US$812.656 | 47.071.556 BST |
| 757 |  Niza Global NIZA | US$0,005231 | 4,96% | -8,15% | US$29.608.794 | US$8.337.042 | 5.660.599.954 NIZA |
| 758 |  Isiklar Coin ISIKC | US$0,3028 | 0,84% | -2,15% | US$30.280.235 | US$53.568,60 | 100.000.000 ISIKC |
| 759 |  5ire 5IRE | US$0,06652 | 0,81% | -21,18% | US$29.452.535 | US$1.224.216 | 442.770.077 5IRE |
| 760 |  BreederDAO BREED | US$0,04926 | 2,29% | 2,69% | US$29.461.292 | US$245.687 | 598.122.261 BREED |
| 761 |  AXEL AXEL | US$0,1040 | 5,73% | 50,60% | US$29.448.825 | US$3.574,08 | 283.102.718 AXEL |
| 762 |  Crypto Asset Governance Alliance CAGA | US$0,0004766 | -0,30% | -0,12% | US$29.308.244 | US$1.984.332 | 61.492.072.802 CAGA |
| 763 |  Connex CONX | US$25,25 | 3,14% | 6,77% | US$29.034.554 | US$158.316 | 1.150.000 CONX |
| 764 |  PIVX PIVX | US$0,3490 | -0,83% | -1,92% | US$28.846.278 | US$2.946.133 | 82.649.028 PIVX |
| 765 |  Altura ALU | US$0,04009 | 0,02% | -4,73% | US$28.853.928 | US$10.883.381 | 719.755.021 ALU |
| 766 |  Samoyedcoin SAMO | US$0,007882 | 8,47% | -2,77% | US$28.827.144 | US$1.345.528 | 3.657.134.467 SAMO |
| 767 |  Minswap MIN | US$0,02629 | 0,86% | 2,44% | US$28.450.550 | US$89.478,72 | 1.082.367.249 MIN |
| 768 |  WiFi Map WIFI | US$0,09486 | 0,94% | 20,45% | US$28.384.243 | US$574.628 | 299.206.899 WIFI |
| 769 |  HyperGPT HGPT | US$0,06438 | 0,82% | -6,07% | US$28.020.128 | US$4.506.044 | 435.243.810 HGPT |
| 770 |  Starlink STARL | US$0,000002799 | -1,58% | 18,25% | US$27.931.887 | US$2.687.626 | 9.979.172.029.858 STARL |
| 771 |  Farcana FAR | US$0,08358 | -4,97% | -16,58% | US$27.845.401 | US$3.847.458 | 333.141.025 FAR |
| 772 |  Cetus Protocol CETUS | US$0,09946 | 2,58% | -0,20% | US$27.847.416 | US$5.094.960 | 280.000.000 CETUS |
| 773 |  AIT Protocol AIT | US$0,2340 | -8,04% | -13,65% | US$27.480.138 | US$613.972 | 117.443.504 AIT |
| 774 |  CENNZnet CENNZ | US$0,02202 | 9,38% | 13,85% | US$26.421.237 | US$90.248,07 | 1.200.000.000 CENNZ |
| 775 |  Solend SLND | US$0,7180 | 3,46% | -25,93% | US$27.598.287 | US$110.162 | 38.436.712 SLND |
| 776 |  AirDAO AMB | US$0,008955 | 3,69% | 3,29% | US$27.170.331 | US$2.245.365 | 3.033.940.003 AMB |
| 777 |  Kryll KRL | US$0,7043 | 2,75% | 6,18% | US$27.078.225 | US$516.066 | 38.446.598 KRL |
| 778 |  Only1 LIKE | US$0,09876 | -1,47% | -5,62% | US$26.989.362 | US$808.583 | 273.286.650 LIKE |
| 779 |  CoinEx Token CET | US$0,03800 | 0,51% | -0,01% | US$26.929.602 | US$67.212,88 | 708.633.582 CET |
| 780 |  Klever KLV | US$0,003006 | 0,12% | 2,30% | US$26.695.337 | US$822.373 | 8.880.780.407 KLV |
| 781 |  Synesis One SNS | US$0,05899 | 1,24% | 16,06% | US$26.915.116 | US$819.535 | 456.252.758 SNS |
| 782 |  FC Barcelona Fan Token BAR | US$2,47 | 3,01% | 0,23% | US$26.470.138 | US$2.940.054 | 10.708.261 BAR |
| 783 |  Open Custody Protocol OPEN | US$0,03438 | 4,34% | -3,59% | US$26.095.875 | US$850.513 | 758.972.355 OPEN |
| 784 |  VIDT DAO VIDT | US$0,03459 | 2,65% | 7,60% | US$26.635.435 | US$1.694.652 | 770.011.370 VIDT |
| 785 |  Nine Chronicles WNCG | US$0,07695 | -6,55% | 18,51% | US$27.031.645 | US$1.319.960 | 351.283.466 WNCG |
| 786 |  RocketX exchange RVF | US$0,2798 | -2,17% | -11,60% | US$26.213.297 | US$183.201 | 93.691.309 RVF |
| 787 |  Dock DOCK | US$0,02994 | -0,44% | -0,91% | US$26.235.947 | US$931.441 | 876.417.166 DOCK |
| 788 |  FIO Protocol FIO | US$0,03485 | -0,63% | -2,30% | US$26.302.215 | US$2.962.362 | 754.712.067 FIO |
| 789 |  Suku SUKU | US$0,1477 | 1,74% | -4,87% | US$26.346.411 | US$1.048.271 | 178.403.407 SUKU |
| 790 |  Wing Finance WING | US$6,18 | 4,40% | 4,54% | US$26.299.813 | US$1.608.541 | 4.256.817 WING |
| 791 |  Tectonic TONIC | US$0,0000001061 | 0,50% | -5,28% | US$26.282.794 | US$28.054,60 | 247.733.879.909.099 TONIC |
| 792 |  Cryptex Finance CTX | US$4,41 | -0,75% | 2,73% | US$26.306.264 | US$385.242 | 5.971.590 CTX |
| 793 |  NuNet NTX | US$0,05243 | 11,41% | 14,31% | US$26.431.475 | US$585.771 | 504.084.665 NTX |
| 794 |  Polaris Share POLA | US$0,05621 | -0,31% | 97,81% | US$25.062.592 | US$27.847.918 | 445.847.394 POLA |
| 795 |  DeRace DERC | US$0,2154 | 0,49% | -13,16% | US$25.852.374 | US$1.339.225 | 120.000.000 DERC |
| 796 |  Sonic The Goat GOAT | US$0,00002887 | 6,08% | -8,57% | US$25.583.238 | US$99.607,60 | 886.102.835.021 GOAT |
| 797 |  Bloktopia BLOK | US$0,001454 | 1,82% | -5,36% | US$25.489.705 | US$539.985 | 17.536.640.676 BLOK |
| 798 |  AirSwap AST | US$0,1440 | 0,90% | 10,03% | US$25.117.923 | US$1.991.454 | 174.479.533 AST |
| 799 |  VITE VITE | US$0,02292 | 0,47% | 8,81% | US$25.019.667 | US$1.574.220 | 1.091.522.287 VITE |
| 800 |  Creo Engine CREO | US$0,08711 | 1,48% | 3,04% | US$25.287.273 | US$3.786.713 | 290.296.616 CREO |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.