Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kasta KASTA | US$0,02609 | -1,47% | -1,83% | US$15.808.499 | US$578.961 | 605.857.751 KASTA |
| 952 |  WeBuy WE | US$0,04349 | -14,18% | -31,19% | US$15.745.463 | US$221.798 | 362.031.240 WE |
| 953 |  BIM BIM | US$1,13 | 0,08% | -0,04% | US$15.706.053 | US$96.202,13 | 13.910.455 BIM |
| 954 |  ForTube FOR | US$0,01970 | -1,14% | -0,92% | US$15.662.204 | US$3.043.207 | 795.000.000 FOR |
| 955 |  UniBot UNIBOT | US$15,44 | 22,87% | 13,40% | US$15.439.901 | US$3.074.990 | 1.000.000 UNIBOT |
| 956 |  Phantasma SOUL | US$0,1255 | 6,31% | 3,83% | US$15.574.565 | US$143.409 | 124.129.198 SOUL |
| 957 |  Poolz Finance POOLX | US$3,15 | -6,45% | -21,29% | US$15.557.181 | US$985.617 | 4.934.407 POOLX |
| 958 |  Adshares ADS | US$0,4006 | -2,31% | 1,24% | US$15.525.306 | US$2.764,05 | 38.751.163 ADS |
| 959 |  Magic Square SQR | US$0,4011 | 0,11% | 4,31% | US$15.476.985 | US$421.598 | 38.587.468 SQR |
| 960 |  Ÿ YAI | US$0,1701 | 14,81% | 31,74% | US$15.474.770 | US$184.319 | 91.000.000 YAI |
| 961 |  Thrupenny TPY | US$0,1762 | 0,43% | -4,28% | US$15.431.043 | US$744.957 | 87.595.731 TPY |
| 962 |  Quiztok QTCON | US$0,001696 | -0,48% | -0,84% | US$15.427.926 | US$161.714 | 9.097.744.812 QTCON |
| 963 |  Prisma mkUSD MKUSD | US$0,9909 | -0,37% | 0,40% | US$15.358.498 | US$943.720 | 15.499.461 MKUSD |
| 964 |  Splintershards SPS | US$0,01247 | 0,67% | -1,66% | US$15.146.357 | US$56.350,21 | 1.214.142.897 SPS |
| 965 |  TOWER TOWER | US$0,009564 | -0,15% | 15,62% | US$15.197.364 | US$98.954,52 | 1.588.959.211 TOWER |
| 966 |  SpaceN SN | US$0,3802 | -5,05% | -5,52% | US$15.213.005 | US$4.219,54 | 40.010.000 SN |
| 967 |  Serum SRM | US$0,05773 | 35,65% | 33,63% | US$15.198.381 | US$1.766.706 | 263.244.669 SRM |
| 968 |  Radiant RXD | US$0,001417 | -0,42% | -16,67% | US$15.112.498 | US$69.108,19 | 10.668.574.146 RXD |
| 969 |  Asterix Labs ASTX | US$1.492,71 | 12,56% | 4,46% | US$14.927.083 | US$308.249 | 10.000 ASTX |
| 970 |  Electra Protocol XEP | US$0,0008259 | 1,03% | -12,56% | US$14.842.056 | US$178.935 | 17.971.257.300 XEP |
| 971 |  Fei USD FEI | US$0,9543 | -0,58% | -0,33% | US$14.768.648 | US$25.881,97 | 15.475.091 FEI |
| 972 |  Handshake HNS | US$0,02396 | 5,69% | -18,49% | US$14.787.446 | US$68.657,53 | 617.196.713 HNS |
| 973 |  SuperWalk GRND | US$0,1458 | 3,28% | 5,67% | US$14.866.168 | US$83.813,05 | 101.973.800 GRND |
| 974 |  Æternity AE | US$0,03903 | -0,47% | -7,75% | US$14.781.500 | US$496.743 | 378.694.226 AE |
| 975 |  r/FortNiteBR Bricks BRICK | US$0,1319 | 3,06% | 19,84% | US$14.674.601 | US$192.769 | 111.230.228 BRICK |
| 976 |  Shiden Network SDN | US$0,2243 | 1,31% | -2,70% | US$14.590.140 | US$411.796 | 65.033.281 SDN |
| 977 |  Atletico De Madrid Fan Token ATM | US$3,15 | 0,51% | 0,68% | US$14.595.006 | US$3.966.789 | 4.640.138 ATM |
| 978 |  KILT Protocol KILT | US$0,2943 | -0,09% | 0,55% | US$14.542.993 | US$53.608,81 | 49.420.140 KILT |
| 979 |  Dimecoin DIME | US$0,00003037 | 2,17% | 1,61% | US$14.528.304 | - | 478.333.438.962 DIME |
| 980 |  BioPassport Token BIOT | US$0,002545 | 0,38% | 1,70% | US$14.551.261 | US$429.963 | 5.716.748.250 BIOT |
| 981 |  AC Milan Fan Token ACM | US$2,32 | 1,37% | 4,32% | US$14.368.516 | US$4.852.433 | 6.201.480 ACM |
| 982 |  Tornado Cash TORN | US$2,74 | 3,79% | 7,41% | US$14.427.398 | US$56.393,56 | 5.262.345 TORN |
| 983 |  SpaceCatch CATCH | US$1,31 | 0,60% | -7,69% | US$14.396.170 | US$924.762 | 11.015.453 CATCH |
| 984 |  Big Data Protocol BDP | US$0,2682 | 14,25% | 65,11% | US$14.018.843 | US$573.331 | 52.278.856 BDP |
| 985 |  TomTomCoin TOMS | US$0,005194 | -9,65% | 28,84% | US$14.288.303 | US$13.979.665 | 2.751.000.000 TOMS |
| 986 |  LeisureMeta LM | US$0,009057 | 4,61% | 27,82% | US$14.325.039 | US$768.180 | 1.581.601.035 LM |
| 987 |  Soil SOIL | US$1,93 | -1,24% | -5,24% | US$14.166.179 | US$139.142 | 7.327.325 SOIL |
| 988 |  Inspect INSP | US$0,08772 | 4,30% | -15,68% | US$14.112.100 | US$400.159 | 160.875.467 INSP |
| 989 |  BIDR BIDR | US$0,00006220 | -0,03% | 0,53% | US$14.040.183 | US$446.331 | 225.715.436.474 BIDR |
| 990 |  LATOKEN LA | US$0,03691 | 4,95% | 2,25% | US$14.028.317 | US$6.382,72 | 380.105.462 LA |
| 991 |  UNCX Network UNCX | US$301,24 | 0,67% | 6,64% | US$14.011.197 | US$23.406,95 | 46.512 UNCX |
| 992 |  Stobox Token STBU | US$0,1383 | -0,02% | -7,92% | US$13.618.586 | US$324.684 | 98.499.799 STBU |
| 993 |  MixMarvel MIX | US$0,001994 | 2,43% | 3,22% | US$13.925.368 | US$268.155 | 6.983.547.550 MIX |
| 994 |  rhino.fi DVF | US$0,5798 | -0,05% | -1,17% | US$13.999.590 | US$6.746,72 | 24.147.148 DVF |
| 995 |  Crust Network CRU | US$0,9809 | -0,43% | -6,28% | US$13.868.778 | US$1.617.790 | 14.138.569 CRU |
| 996 |  Hegic HEGIC | US$0,01964 | 2,23% | 1,86% | US$13.818.936 | US$125.569 | 703.727.349 HEGIC |
| 997 |  Bitcoin Atom BCA | US$0,7511 | 2,88% | 1,76% | US$13.834.119 | - | 18.418.931 BCA |
| 998 |  HAPI Protocol HAPI | US$18,88 | -1,52% | 1,92% | US$13.825.387 | US$416.716 | 732.233 HAPI |
| 999 |  Onomy Protocol NOM | US$0,1421 | -4,36% | -25,78% | US$13.787.133 | US$132.200 | 96.998.639 NOM |
| 1000 |  Step Finance STEP | US$0,06203 | -4,43% | -4,48% | US$13.734.982 | US$78.189,59 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.