Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BigONE Token ONE | US$0,001030 | -0,13% | 0,62% | US$9.736.178 | US$2,38 | 9.449.081.034 ONE |
| 1102 |  Dacxi DACXI | US$0,001079 | -2,31% | 12,18% | US$9.709.629 | US$20.896,07 | 9.000.000.000 DACXI |
| 1103 |  TOKPIE TKP | US$0,3366 | 0,73% | -5,85% | US$9.664.377 | US$182,51 | 28.714.064 TKP |
| 1104 |  RAI Finance SOFI | US$0,02261 | 3,83% | 2,59% | US$9.643.041 | US$804.925 | 426.511.500 SOFI |
| 1105 |  UNKJD MBS | US$0,01539 | 0,14% | -10,52% | US$9.623.180 | US$89.111,57 | 625.437.750 MBS |
| 1106 |  Chickencoin CHKN | US$0,0000001511 | 0,74% | -10,52% | US$9.704.782 | US$1.104.028 | 64.239.000.000.000 CHKN |
| 1107 |  Project WITH WIKEN | US$0,009487 | 3,00% | 9,26% | US$9.596.937 | US$95.885,90 | 1.011.555.126 WIKEN |
| 1108 |  Bitcoin XT BTCXT | US$0,009488 | 0,00% | 5,34% | US$9.553.244 | - | 1.006.849.553 BTCXT |
| 1109 |  ZKBase ZKB | US$0,04831 | 0,76% | 3,69% | US$9.537.657 | US$2.002.669 | 197.440.000 ZKB |
| 1110 |  Decimated DIO | US$0,02353 | -2,48% | -2,02% | US$9.524.180 | US$366.774 | 404.783.309 DIO |
| 1111 |  Carbon Protocol SWTH | US$0,005985 | 1,37% | -2,20% | US$9.489.913 | US$6.274,73 | 1.585.510.090 SWTH |
| 1112 |  NvirWorld NVIR | US$0,008956 | 0,14% | -9,48% | US$9.426.410 | US$2.379.207 | 1.052.511.922 NVIR |
| 1113 |  ZEON ZEON | US$0,0003080 | 0,40% | 1,42% | US$9.403.188 | US$69.555,18 | 30.529.103.436 ZEON |
| 1114 |  Ispolink ISP | US$0,003409 | 5,02% | -2,49% | US$9.396.476 | US$720.088 | 2.756.425.785 ISP |
| 1115 |  Moby MOBY | US$0,3027 | 2,01% | -4,17% | US$9.366.981 | US$290.852 | 30.949.520 MOBY |
| 1116 |  Inter Milan Fan Token INTER | US$1,92 | 5,50% | -1,68% | US$9.306.476 | US$3.460.882 | 4.856.027 INTER |
| 1117 |  SolCex SOLCEX | US$0,01886 | -15,57% | 250,73% | US$9.428.969 | US$4.933.888 | 500.000.000 SOLCEX |
| 1118 |  Energi NRG | US$0,1213 | -8,68% | 7,84% | US$9.305.570 | US$840.435 | 76.708.962 NRG |
| 1119 |  BitShares BTS | US$0,003097 | 1,21% | -4,18% | US$9.278.078 | US$108.500 | 2.995.360.953 BTS |
| 1120 |  Tottenham Hotspur Fan Token SPURS | US$2,50 | 1,08% | -2,16% | US$9.150.023 | US$703.080 | 3.660.473 SPURS |
| 1121 |  Bitcicoin BITCI | US$0,001186 | -2,32% | 0,62% | US$9.139.862 | US$702.016 | 7.708.828.412 BITCI |
| 1122 |  BitKan KAN | US$0,0009489 | 1,99% | 1,01% | US$9.091.009 | US$295.077 | 9.581.011.631 KAN |
| 1123 |  Torum XTM | US$0,04686 | 3,49% | 6,34% | US$9.095.085 | US$240.507 | 194.096.317 XTM |
| 1124 |  NFTX NFTX | US$15,04 | 0,29% | -0,59% | US$9.122.725 | US$28.610,49 | 606.672 NFTX |
| 1125 |  Pomerium PMG | US$0,1207 | 4,29% | 8,67% | US$9.110.567 | US$4.421.303 | 75.501.657 PMG |
| 1126 |  Artyfact ARTY | US$0,7731 | 0,69% | -2,54% | US$9.069.536 | US$2.433.664 | 11.731.145 ARTY |
| 1127 |  Ferro FER | US$0,009699 | -0,95% | -4,24% | US$9.044.453 | US$8.083,65 | 932.530.341 FER |
| 1128 |  Diamond DMD | US$2,37 | 6,16% | 8,71% | US$9.027.966 | US$15.271,21 | 3.811.814 DMD |
| 1129 |  Validity VAL | US$1,77 | 4,24% | 2,75% | US$8.984.129 | US$50.730,92 | 5.089.974 VAL |
| 1130 |  Venus LINK vLINK | US$0,2900 | 2,42% | -17,03% | US$8.963.560 | - | 30.907.312 vLINK |
| 1131 |  PlayZap PZP | US$0,2290 | 14,31% | 8,63% | US$8.916.147 | US$643.123 | 38.937.311 PZP |
| 1132 |  Prometheum Prodigy PMPY | US$0,01735 | 0,46% | -9,72% | US$8.895.901 | US$675.248 | 512.765.451 PMPY |
| 1133 |  Decentral Games DG | US$0,02517 | 6,78% | 13,60% | US$8.863.661 | US$332,91 | 352.110.756 DG |
| 1134 |  Gari Network GARI | US$0,02378 | 4,14% | -20,11% | US$8.839.249 | US$2.161.833 | 371.702.516 GARI |
| 1135 |  Era Swap ES | US$0,003789 | 2,34% | 9,14% | US$8.846.021 | US$398.434 | 2.334.429.095 ES |
| 1136 |  Linker Coin LNC | US$0,07825 | 3,13% | 6,71% | US$8.824.324 | - | 112.776.150 LNC |
| 1137 |  ritestream RITE | US$0,03005 | -0,43% | -8,31% | US$8.779.064 | US$111.397 | 292.141.996 RITE |
| 1138 |  Presearch PRE | US$0,02206 | 3,15% | 57,43% | US$8.749.658 | US$582.853 | 396.578.435 PRE |
| 1139 |  TARS Protocol TAI | US$0,06923 | -2,98% | 11,94% | US$8.585.916 | US$1.061.255 | 124.015.698 TAI |
| 1140 |  CumRocket CUMMIES | US$0,006597 | 0,80% | 8,88% | US$8.710.952 | US$208.194 | 1.320.428.309 CUMMIES |
| 1141 |  Titan Trading Platform TES | US$0,8688 | -2,49% | -3,45% | US$8.687.785 | US$139.775 | 10.000.000 TES |
| 1142 |  MahaDAO MAHA | US$1,97 | 2,53% | -19,49% | US$8.639.236 | US$295.287 | 4.391.496 MAHA |
| 1143 |  Azit AZIT | US$0,04824 | 5,63% | 33,94% | US$8.589.952 | US$2.975.471 | 178.065.269 AZIT |
| 1144 |  Valor Token VALOR | US$0,1705 | 1,49% | 2,14% | US$8.576.717 | US$48.903,68 | 50.297.124 VALOR |
| 1145 |  Banano BAN | US$0,005174 | -3,37% | -12,58% | US$8.122.556 | US$32.210,87 | 1.569.890.169 BAN |
| 1146 |  Efinity Token EFI | US$0,09823 | 0,33% | 0,21% | US$8.537.568 | - | 86.915.139 EFI |
| 1147 |  Blockchain Brawlers BRWL | US$0,008518 | 4,96% | 9,10% | US$8.517.928 | US$1.562.895 | 1.000.000.000 BRWL |
| 1148 |  Pluton PLU | US$4,61 | 6,27% | 12,58% | US$8.542.238 | US$391.879 | 1.852.000 PLU |
| 1149 |  Dust Protocol DUST | US$0,4425 | 0,68% | -8,36% | US$8.470.655 | US$93.383,36 | 19.143.962 DUST |
| 1150 |  Cogito Finance CGV | US$0,08755 | 1,70% | -3,24% | US$8.473.356 | US$96.498,09 | 96.787.938 CGV |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.