Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rain Coin RAIN | US$7,57 | 2,01% | 0,94% | US$7.569.572 | US$56.441,78 | 1.000.000 RAIN |
| 1202 |  ScPrime SCP | US$0,1574 | -8,78% | -5,04% | US$7.570.844 | US$5.496,32 | 48.096.625 SCP |
| 1203 |  EverRise RISE | US$0,0001095 | 14,10% | 12,59% | US$6.996.367 | US$2.586,05 | 63.879.133.973 RISE |
| 1204 |  SENATE SENATE | US$0,06846 | -6,71% | -15,29% | US$7.518.304 | US$155.139 | 109.820.289 SENATE |
| 1205 |  OpenOcean OOE | US$0,01485 | 1,32% | 1,83% | US$7.491.761 | US$148.362 | 504.425.832 OOE |
| 1206 |  PKT PKT | US$0,001746 | -12,49% | 14,89% | US$7.413.171 | US$101.267 | 4.245.392.097 PKT |
| 1207 |  Reboot GG | US$0,04557 | 5,19% | -12,03% | US$7.393.772 | US$48.367,77 | 162.237.935 GG |
| 1208 |  King DAG KDAG | US$0,1357 | 2,26% | 3,36% | US$7.391.189 | US$97.411,12 | 54.451.545 KDAG |
| 1209 |  MagicCraft MCRT | US$0,001681 | -0,48% | -6,33% | US$7.337.385 | US$372.906 | 4.364.257.893 MCRT |
| 1210 |  Muse MUSE | US$14,38 | 2,49% | 1,91% | US$7.313.863 | US$128.271 | 508.554 MUSE |
| 1211 |  VNX Swiss Franc VCHF | US$1,11 | 0,13% | 0,41% | US$7.348.000 | US$18.083,88 | 6.616.085 VCHF |
| 1212 |  Hourglass WAIT | US$0,07496 | -3,77% | -10,28% | US$7.329.468 | US$163.607 | 97.778.997 WAIT |
| 1213 |  Veloce VEXT | US$0,06322 | 8,26% | 0,14% | US$7.320.666 | US$483.757 | 115.797.820 VEXT |
| 1214 |  Bridge Oracle BRG | US$0,0009144 | -5,45% | 6,46% | US$7.317.512 | US$1.713.527 | 8.002.167.205 BRG |
| 1215 |  KIRA KEX | US$0,03530 | -1,40% | -30,34% | US$7.256.923 | US$87.319,29 | 205.566.066 KEX |
| 1216 |  Red Kite PKF | US$0,06363 | 0,42% | -9,64% | US$7.297.541 | US$188.130 | 114.692.138 PKF |
| 1217 |  Script Network SCPT | US$0,02688 | -0,91% | -7,42% | US$7.294.597 | US$3.314.773 | 271.352.387 SCPT |
| 1218 |  SHOPX SHOPX | US$0,01545 | -3,01% | -13,80% | US$7.247.356 | US$330.365 | 468.954.078 SHOPX |
| 1219 |  Divi DIVI | US$0,001878 | -1,57% | 0,19% | US$7.257.732 | US$196.660 | 3.865.306.026 DIVI |
| 1220 |  Kunci Coin KUNCI | US$0,005833 | -0,64% | 0,21% | US$7.189.974 | US$21.744,05 | 1.232.584.338 KUNCI |
| 1221 |  Choise.ai CHO | US$0,06537 | -10,66% | -17,38% | US$7.162.488 | US$5.637.277 | 109.573.889 CHO |
| 1222 |  Pallapay PALLA | US$0,009595 | 0,05% | -0,01% | US$7.134.560 | - | 743.546.427 PALLA |
| 1223 |  Celo Euro CEUR | US$1,08 | 0,10% | 0,55% | US$7.160.665 | US$1.493.722 | 6.640.095 CEUR |
| 1224 |  Fractal Network FRA | US$0,0007195 | 2,37% | 1,81% | US$7.115.268 | US$285.061 | 9.889.656.148 FRA |
| 1225 |  Orbofi AI OBI | US$0,01718 | 4,82% | -5,70% | US$7.111.462 | US$237.708 | 414.000.000 OBI |
| 1226 |  Super Trump STRUMP | US$0,003967 | 3,50% | 7,99% | US$7.103.337 | US$2.688.415 | 1.790.728.791 STRUMP |
| 1227 |  UFC Fan Token UFC | US$0,6514 | 1,16% | 2,45% | US$7.008.455 | US$17.999,09 | 10.759.399 UFC |
| 1228 |  Pintu Token PTU | US$0,3029 | 3,64% | 1,86% | US$7.076.445 | US$46.738,15 | 23.362.132 PTU |
| 1229 |  Giant Mammoth GMMT | US$0,04337 | 3,59% | 73,34% | US$7.091.416 | US$1.071.571 | 163.524.262 GMMT |
| 1230 |  Chirpley CHRP | US$0,01709 | -1,79% | -5,47% | US$7.059.688 | US$49.191,13 | 413.029.583 CHRP |
| 1231 |  Everdome DOME | US$0,0003713 | 0,35% | -0,83% | US$7.053.683 | US$504.653 | 18.998.841.067 DOME |
| 1232 |  Lovely Inu Finance LOVELY | US$0,0000001012 | 1,69% | 9,79% | US$7.060.920 | US$2.297.939 | 69.746.675.281.042 LOVELY |
| 1233 |  VIXCO VIX | US$0,01041 | 2,25% | 3,60% | US$7.042.326 | US$118.054 | 676.690.380 VIX |
| 1234 |  DappRadar RADAR | US$0,007282 | 1,99% | 1,46% | US$6.991.457 | US$422.103 | 960.096.177 RADAR |
| 1235 |  KiboShib KIBSHI | US$0,000007040 | 1,63% | 22,93% | US$7.039.567 | US$142.224 | 1.000.000.000.000 KIBSHI |
| 1236 |  QuadrantProtocol EQUAD | US$0,006975 | 0,18% | 0,09% | US$6.975.175 | US$86,62 | 1.000.000.000 EQUAD |
| 1237 |  Venus LTC vLTC | US$1,68 | 1,78% | -13,42% | US$6.978.062 | - | 4.142.378 vLTC |
| 1238 |  Flamengo Fan Token MENGO | US$0,5365 | 1,73% | 3,34% | US$6.974.609 | US$122.302 | 13.000.961 MENGO |
| 1239 |  PAWSWAP PAW | US$0,00000001609 | 12,24% | 8,13% | US$6.903.171 | US$1.061.906 | 429.085.008.744.464 PAW |
| 1240 |  LightLink LL | US$0,08423 | 0,05% | 22,47% | US$6.878.918 | US$278.153 | 81.670.180 LL |
| 1241 |  Shina Inu SHI | US$0,0000005642 | -6,50% | -16,80% | US$6.892.447 | US$218.413 | 12.215.422.502.184 SHI |
| 1242 |  Unisocks SOCKS | US$22.606,09 | -2,13% | -1,60% | US$6.827.039 | US$2.126,11 | 302 SOCKS |
| 1243 |  Bepro BEPRO | US$0,0006840 | 0,09% | -22,75% | US$6.839.900 | US$477.805 | 10.000.000.000 BEPRO |
| 1244 |  Lithium LITH | US$0,001296 | 3,78% | -3,03% | US$6.794.518 | US$530.152 | 5.242.220.240 LITH |
| 1245 |  dAppstore DAPPX | US$0,01248 | 15,03% | -3,30% | US$6.823.563 | US$629.990 | 546.760.783 DAPPX |
| 1246 |  Bytecoin BCN | US$0,00003690 | 5,17% | 18,60% | US$6.792.854 | US$24.503,56 | 184.066.828.814 BCN |
| 1247 |  GensoKishi Metaverse MV | US$0,02903 | 0,75% | -2,26% | US$6.790.530 | US$2.182.048 | 233.926.993 MV |
| 1248 |  DeHub DHB | US$0,001641 | 15,52% | 33,09% | US$6.686.859 | US$31.836,08 | 4.075.792.623 DHB |
| 1249 |  Scalia Infrastructure SCALE | US$0,06966 | -0,25% | -6,95% | US$6.689.909 | US$36.063,03 | 96.039.478 SCALE |
| 1250 |  Darwinia Network RING | US$0,003704 | 1,60% | -0,49% | US$6.593.620 | US$45.311,25 | 1.779.958.534 RING |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.