Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Omax Coin OMAX | US$0,0007701 | 0,31% | 13,83% | US$6.675.264 | US$872.360 | 8.667.996.990 OMAX |
| 1252 |  Thetan World THG | US$0,05804 | 5,55% | 0,32% | US$6.592.824 | US$862.282 | 113.584.954 THG |
| 1253 |  QUINT QUINT | US$0,03534 | -14,21% | -29,54% | US$6.540.430 | US$127.656 | 185.072.011 QUINT |
| 1254 |  Everyworld EVERY | US$0,009450 | -0,09% | -21,31% | US$6.518.837 | US$200.569 | 689.819.274 EVERY |
| 1255 |  Bitcoin 2 BTC2 | US$0,3565 | -3,52% | 15,41% | US$6.501.906 | US$1.374,19 | 18.235.939 BTC2 |
| 1256 |  ArkiTech ARKI | US$0,1057 | 1,55% | -7,62% | US$6.490.073 | US$39.074,74 | 61.410.027 ARKI |
| 1257 |  BeFi Labs BEFI | US$0,1366 | 4,16% | -14,87% | US$6.496.100 | US$900.303 | 47.564.207 BEFI |
| 1258 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06558 | -0,69% | -5,43% | US$6.479.819 | US$423.149 | 98.814.622 DYP |
| 1259 |  Amulet AMU | US$0,03080 | 1,64% | 3,89% | US$6.452.871 | US$2.260.220 | 209.500.000 AMU |
| 1260 |  Permission Coin ASK | US$0,0003975 | 1,84% | 1,13% | US$6.426.797 | US$118.165 | 16.166.619.298 ASK |
| 1261 |  Venus DAI vDAI | US$0,02341 | 0,04% | 0,95% | US$6.426.369 | - | 274.537.625 vDAI |
| 1262 |  Emirex Token EMRX | US$0,2350 | 0,04% | 0,00% | US$6.405.056 | US$43.198,22 | 27.258.765 EMRX |
| 1263 |  WHALE WHALE | US$0,6392 | -0,01% | -4,72% | US$6.391.865 | US$130.805 | 10.000.000 WHALE |
| 1264 |  STAT STAT | US$0,1412 | 1,58% | 8,44% | US$6.340.796 | US$342.510 | 44.918.328 STAT |
| 1265 |  Gamestarter GAME | US$0,2070 | -2,30% | 31,89% | US$6.297.596 | US$235.624 | 30.422.971 GAME |
| 1266 |  Hydranet HDN | US$0,03963 | 2,91% | 3,69% | US$6.282.060 | US$30.406,44 | 158.528.886 HDN |
| 1267 |  Humanode HMND | US$0,1938 | -0,31% | 7,06% | US$6.182.121 | US$690.114 | 31.905.741 HMND |
| 1268 |  Retreeb TREEB | US$0,01120 | 3,88% | 4,63% | US$6.126.893 | US$244.357 | 546.916.195 TREEB |
| 1269 |  REV3AL REV3L | US$0,01685 | -20,40% | 13,13% | US$6.165.328 | US$106.625 | 365.950.750 REV3L |
| 1270 |  ShareToken SHR | US$0,002595 | -4,08% | 7,78% | US$6.149.848 | US$449.391 | 2.370.272.782 SHR |
| 1271 |  Klaydice DICE | US$0,03207 | 6,71% | -2,05% | US$5.968.288 | US$56.363,19 | 186.101.641 DICE |
| 1272 |  Grove Coin GRV | US$0,06180 | 0,35% | 12,52% | US$5.876.614 | US$1.493.473 | 95.083.335 GRV |
| 1273 |  Gains GAINS | US$0,1531 | 3,24% | -9,06% | US$5.923.112 | US$119.262 | 38.694.301 GAINS |
| 1274 |  Anchor Protocol ANC | US$0,01678 | 3,19% | 2,00% | US$5.878.855 | US$130.311 | 350.381.852 ANC |
| 1275 |  Blocery BLY | US$0,007177 | -9,40% | 38,84% | US$5.895.605 | US$1.664.970 | 821.455.578 BLY |
| 1276 |  Rainbow Token RBW | US$0,02983 | -2,38% | 2,12% | US$5.865.230 | US$43.466,74 | 196.625.256 RBW |
| 1277 |  Gracy GRACY | US$0,05268 | 2,85% | 14,60% | US$5.796.837 | US$138.551 | 110.041.695 GRACY |
| 1278 |  KLEVA Protocol KLEVA | US$0,1193 | 2,48% | -5,42% | US$5.789.948 | US$6.150,41 | 48.520.251 KLEVA |
| 1279 |  Tamadoge TAMA | US$0,004167 | 3,35% | -0,33% | US$5.806.705 | US$367.796 | 1.393.353.219 TAMA |
| 1280 |  STFX STFX | US$0,03321 | -1,04% | -23,10% | US$5.767.778 | US$39.756,91 | 173.690.368 STFX |
| 1281 |  ROCO FINANCE ROCO | US$0,3354 | 8,38% | 4,69% | US$5.802.651 | US$228.415 | 17.298.805 ROCO |
| 1282 |  Bitrue Coin BTR | US$0,04335 | 1,46% | -6,32% | US$5.697.598 | US$9.628.620 | 131.421.228 BTR |
| 1283 |  Pikaboss PIKA | US$0,00000001330 | 1,96% | 5,71% | US$5.594.380 | US$36.888,51 | 420.690.000.000.000 PIKA |
| 1284 |  WOM Protocol WOM | US$0,02971 | -2,45% | 9,70% | US$5.584.660 | US$354.411 | 188.000.000 WOM |
| 1285 |  Orbit Chain ORC | US$0,008529 | 3,54% | 4,94% | US$5.564.751 | US$72.568,83 | 652.412.698 ORC |
| 1286 |  Wownero WOW | US$0,08481 | 4,92% | 19,81% | US$5.608.992 | US$2.922,41 | 66.139.439 WOW |
| 1287 |  BLOCX. BLOCX | US$0,09872 | 4,40% | 8,75% | US$5.536.119 | US$124.049 | 56.080.302 BLOCX |
| 1288 |  Geeq GEEQ | US$0,1440 | 2,40% | -17,18% | US$5.547.244 | US$364.470 | 38.522.222 GEEQ |
| 1289 |  Algebra ALGB | US$0,01554 | 2,48% | 1,96% | US$5.515.666 | US$51.260,12 | 355.037.472 ALGB |
| 1290 |  Namecoin NMC | US$0,3725 | -0,71% | -0,90% | US$5.489.467 | US$9.207,57 | 14.736.400 NMC |
| 1291 |  DEFIT DEFIT | US$0,1948 | -1,31% | 0,98% | US$5.498.730 | US$3.545,12 | 28.228.208 DEFIT |
| 1292 |  analoS ANALOS | US$0,00006679 | 2,19% | -0,79% | US$5.482.139 | US$3.813.599 | 82.080.218.235 ANALOS |
| 1293 |  Thena THE | US$0,3573 | 1,51% | -6,56% | US$5.463.236 | US$207.723 | 15.291.550 THE |
| 1294 |  Polkadex PDEX | US$0,6510 | 5,54% | 1,55% | US$5.442.552 | US$165.378 | 8.360.000 PDEX |
| 1295 |  WhiteCoin XWC | US$0,006990 | 24,65% | 64,04% | US$5.342.670 | US$16.746,72 | 764.324.623 XWC |
| 1296 |  Captain Tsubasa TSUGT | US$0,03019 | -10,99% | -10,50% | US$5.400.160 | US$128.727 | 178.880.147 TSUGT |
| 1297 |  Cheems CHEEMS | US$0,002140 | 1,34% | -1,58% | US$5.458.322 | US$72.478,94 | 2.550.834.901 CHEEMS |
| 1298 |  Govi GOVI | US$0,1981 | 1,31% | 2,95% | US$5.384.928 | US$3.556,10 | 27.183.479 GOVI |
| 1299 |  SPX6900 SPX | US$0,005743 | -1,62% | -30,07% | US$5.346.386 | US$100.536 | 930.993.090 SPX |
| 1300 |  DogeBonk DOBO | US$0,000000009157 | 1,12% | 6,25% | US$5.337.995 | US$4.071,78 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.