Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Adappter Token ADP | US$0,002806 | -3,01% | 17,33% | US$8.461.584 | US$668.048 | 3.015.553.621 ADP |
| 1152 |  Lossless LSS | US$0,1504 | 3,54% | 5,78% | US$8.358.179 | US$310.758 | 55.572.672 LSS |
| 1153 |  DeFi Land DFL | US$0,001172 | -3,83% | -8,05% | US$8.361.405 | US$25.542,90 | 7.137.303.616 DFL |
| 1154 |  Hoge Finance HOGE | US$0,00002119 | -9,69% | -3,42% | US$8.340.841 | US$28.147,20 | 393.631.988.483 HOGE |
| 1155 |  Gameswap GSWAP | US$0,7000 | 0,67% | 14,01% | US$8.329.835 | US$143,93 | 11.899.665 GSWAP |
| 1156 |  Obyte GBYTE | US$9,68 | 11,10% | 2,96% | US$8.323.411 | US$960,77 | 859.982 GBYTE |
| 1157 |  EML Protocol EML | US$0,2096 | -3,59% | -6,13% | US$8.332.510 | US$200.171 | 39.745.310 EML |
| 1158 |  SwissCheese SWCH | US$0,4555 | 1,21% | 13,32% | US$8.282.337 | US$1.056.170 | 18.183.240 SWCH |
| 1159 |  Konnect KCT | US$0,003711 | -1,29% | -11,16% | US$8.228.183 | US$90.867,22 | 2.217.000.010 KCT |
| 1160 |  BABB BAX | US$0,0001112 | 1,72% | -5,12% | US$8.284.965 | US$27.021,32 | 74.480.946.000 BAX |
| 1161 |  Angola AGLA | US$0,01746 | 24,39% | 75,57% | US$8.299.984 | US$2.399.007 | 475.450.000 AGLA |
| 1162 |  Panda Swap PANDA | US$0,01014 | -6,34% | 4,43% | US$8.192.450 | US$630.183 | 807.994.351 PANDA |
| 1163 |  MileVerse MVC | US$0,002957 | -2,47% | 1,19% | US$8.163.682 | US$337.684 | 2.761.029.999 MVC |
| 1164 |  BSCPAD BSCPAD | US$0,1027 | -0,18% | -6,00% | US$8.136.646 | US$221.312 | 79.211.621 BSCPAD |
| 1165 |  GMCoin GMCOIN | US$0,1978 | 6,61% | 54,13% | US$8.146.247 | US$258.041 | 41.183.481 GMCOIN |
| 1166 |  KARASOU INTELLIQUE | US$20,16 | -7,48% | -14,16% | US$8.105.864 | US$101.057 | 402.100 INTELLIQUE |
| 1167 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008641 | -4,26% | -22,26% | US$8.106.228 | US$729.477 | 93.809.047.574 SMURFCAT |
| 1168 |  BitForex Token BF | US$0,001893 | 3,12% | 6,75% | US$8.118.580 | - | 4.289.073.705 BF |
| 1169 |  Origin Dollar OUSD | US$0,9974 | -0,01% | -0,02% | US$8.045.598 | US$225.984 | 8.066.309 OUSD |
| 1170 |  Mancium MANC | US$0,8036 | 0,22% | -0,04% | US$8.035.923 | US$8.269,23 | 10.000.000 MANC |
| 1171 |  Indigo Protocol INDY | US$1,56 | 1,44% | -1,46% | US$8.024.905 | US$239.206 | 5.144.893 INDY |
| 1172 |  ColossusXT COLX | US$0,0006309 | 3,15% | 6,45% | US$8.033.266 | - | 12.732.356.945 COLX |
| 1173 |  Netvrk NETVR | US$0,1584 | 1,37% | -8,96% | US$8.009.129 | US$39.682,76 | 50.557.986 NETVR |
| 1174 |  Suiswap SSWP | US$0,0009034 | 9,78% | 15,10% | US$7.987.602 | US$750.236 | 8.842.144.919 SSWP |
| 1175 |  SELO+ SELO | US$0,1333 | -1,56% | -2,04% | US$7.967.882 | US$79.799,71 | 59.779.364 SELO |
| 1176 |  ChangeNOW Token NOW | US$0,09411 | -1,06% | -2,81% | US$7.980.462 | US$16.040,95 | 84.803.670 NOW |
| 1177 |  UnMarshal MARSH | US$0,1576 | -5,72% | -8,03% | US$7.984.411 | US$542.737 | 50.670.268 MARSH |
| 1178 |  Lush AI LUSH | US$0,001636 | 42,16% | 80,14% | US$7.810.313 | US$103.997 | 4.773.886.658 LUSH |
| 1179 |  NEST Protocol NEST | US$0,002746 | -0,32% | -1,09% | US$7.996.386 | US$33.707.837 | 2.911.743.948 NEST |
| 1180 |  POOH POOH | US$0,00000001890 | 4,05% | -21,32% | US$7.949.204 | US$1.424.142 | 420.690.000.000.000 POOH |
| 1181 |  Receive Access Ecosystem RAE | US$1,13 | -1,35% | -4,25% | US$7.914.934 | US$15.939,83 | 7.032.650 RAE |
| 1182 |  PureFi Protocol UFI | US$0,1352 | 0,39% | -17,00% | US$7.899.804 | US$42.899,17 | 58.422.831 UFI |
| 1183 |  apM Coin APM | US$0,005260 | 2,08% | 2,00% | US$7.873.586 | US$164.007 | 1.496.875.000 APM |
| 1184 |  HAVAH HVH | US$0,01729 | -3,56% | 2,12% | US$7.885.341 | US$101.081 | 455.935.917 HVH |
| 1185 |  Minted MTD | US$0,04251 | 2,21% | -0,50% | US$7.873.094 | US$9.865,64 | 185.207.721 MTD |
| 1186 |  Skey Network SKEY | US$0,04306 | 0,84% | 13,60% | US$7.820.889 | US$205.218 | 181.631.354 SKEY |
| 1187 |  WeWay WWY | US$0,005390 | 5,83% | 1,07% | US$7.763.313 | US$6.258.521 | 1.440.281.416 WWY |
| 1188 |  Buying.com BUY | US$0,02322 | 0,08% | 0,13% | US$7.704.892 | US$182.604 | 331.789.518 BUY |
| 1189 |  XeniosCoin XNC | US$0,1010 | 0,04% | -0,01% | US$7.703.704 | US$1.001,96 | 76.274.958 XNC |
| 1190 |  BRN Metaverse BRN | US$0,3281 | 6,16% | -9,92% | US$7.693.618 | US$291.576 | 23.447.352 BRN |
| 1191 |  MAGA VP MVP | US$0,1862 | 49,70% | 51,08% | US$7.731.172 | US$1.919.466 | 41.520.023 MVP |
| 1192 |  Staked WEMIX stWEMIX | US$2,06 | -0,25% | 26,11% | US$7.664.033 | US$2,31 | 3.713.524 stWEMIX |
| 1193 |  SAFE DEAL SFD | US$0,2169 | 6,85% | 7,81% | US$7.670.812 | US$366,31 | 35.366.885 SFD |
| 1194 |  Trabzonspor Fan Token TRA | US$1,02 | 2,20% | -1,03% | US$7.613.326 | US$585.481 | 7.448.575 TRA |
| 1195 |  AS Roma Fan Token ASR | US$4,07 | 26,77% | 12,71% | US$7.696.349 | US$93.655.866 | 1.891.951 ASR |
| 1196 |  TEMCO TEMCO | US$0,001920 | 2,00% | 4,92% | US$7.629.811 | US$45.072,51 | 3.973.256.413 TEMCO |
| 1197 |  XDEFI Wallet XDEFI | US$0,08670 | 0,03% | 7,76% | US$7.603.437 | US$288.222 | 87.702.396 XDEFI |
| 1198 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001755 | -2,80% | -11,50% | US$7.596.394 | US$108.695 | 4.328.877.345 WOMBAT |
| 1199 |  dHedge DAO DHT | US$0,1490 | 4,32% | -1,04% | US$7.578.814 | US$12.674,68 | 50.868.608 DHT |
| 1200 |  MongCoin $MONG | US$0,00000001296 | 4,24% | -0,99% | US$7.534.764 | US$1.570.190 | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.