Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Minati Coin MNTC | US$2,19 | -1,11% | 24,84% | US$13.756.758 | US$2.998.175 | 6.275.000 MNTC |
| 1002 |  Bostrom BOOT | US$0,00000002321 | 1,21% | -3,05% | US$13.728.973 | US$3.056,43 | 591.488.205.723.898 BOOT |
| 1003 |  Areon Network AREA | US$0,1130 | -2,13% | -8,21% | US$13.726.413 | US$1.165.237 | 121.500.000 AREA |
| 1004 |  Ellipsis EPX | US$0,0001872 | 2,50% | 1,45% | US$13.646.745 | US$1.798.301 | 72.918.567.279 EPX |
| 1005 |  Augur REP | US$1,26 | 7,24% | 41,07% | US$13.821.970 | US$2.767.044 | 11.000.000 REP |
| 1006 |  Ferrum Network FRM | US$0,05142 | 1,78% | -2,14% | US$13.626.942 | US$319.704 | 264.995.462 FRM |
| 1007 |  Bad Idea AI BAD | US$0,00000002557 | 0,94% | 1,19% | US$13.562.967 | US$2.039.419 | 530.334.921.255.707 BAD |
| 1008 |  GYEN GYEN | US$0,006435 | 0,57% | -0,60% | US$13.506.174 | US$4.668,57 | 2.098.780.833 GYEN |
| 1009 |  SOLVE SOLVE | US$0,01924 | 0,36% | 1,16% | US$13.471.338 | US$61.852,18 | 700.125.013 SOLVE |
| 1010 |  Robonomics.network XRT | US$8,00 | 3,30% | 10,74% | US$13.336.850 | US$61.596,42 | 1.666.501 XRT |
| 1011 |  Diamond Launch DLC | US$0,1388 | 3,18% | 6,72% | US$13.351.577 | US$74.466,17 | 96.203.056 DLC |
| 1012 |  Cult DAO CULT | US$0,000003103 | -1,49% | -8,98% | US$13.400.166 | US$382.080 | 4.318.690.730.920 CULT |
| 1013 |  TABOO TOKEN TABOO | US$0,001361 | -1,68% | -16,93% | US$13.311.279 | US$466.669 | 9.782.678.080 TABOO |
| 1014 |  Image Generation AI IMGNAI | US$0,01713 | 2,09% | 5,74% | US$13.303.678 | US$134.947 | 776.833.333 IMGNAI |
| 1015 |  AMO Coin AMO | US$0,0006944 | 0,78% | 1,60% | US$13.263.992 | US$69.807,96 | 19.100.000.000 AMO |
| 1016 |  Karura KAR | US$0,1259 | -4,02% | -1,68% | US$13.254.762 | US$89.155,88 | 105.249.997 KAR |
| 1017 |  Arix ARIX | US$1,34 | 1,46% | -5,40% | US$13.241.172 | US$14.233.045 | 9.916.490 ARIX |
| 1018 |  Tarot TAROT | US$0,2130 | 2,11% | -2,09% | US$13.173.477 | US$105.885 | 61.849.561 TAROT |
| 1019 |  EPIK Prime EPIK | US$0,01251 | -4,42% | -8,49% | US$13.175.844 | US$421.662 | 1.053.009.615 EPIK |
| 1020 |  Prosper PROS | US$0,3967 | 2,83% | 5,11% | US$12.927.270 | US$2.147.812 | 32.586.580 PROS |
| 1021 |  Saito SAITO | US$0,006532 | 1,09% | 1,83% | US$12.928.418 | US$279.358 | 1.979.292.275 SAITO |
| 1022 |  Arsenal Fan Token AFC | US$1,32 | 4,64% | -1,59% | US$12.872.796 | US$1.056.442 | 9.736.282 AFC |
| 1023 |  UpOnly UPO | US$0,1129 | -6,02% | -1,36% | US$12.848.070 | US$1.291.565 | 113.792.290 UPO |
| 1024 |  Tokemak TOKE | US$0,7878 | 5,28% | 3,50% | US$12.853.114 | US$195.556 | 16.314.929 TOKE |
| 1025 |  Hydra HYDRA | US$0,6398 | -0,56% | -5,38% | US$12.765.027 | US$156.142 | 19.953.054 HYDRA |
| 1026 |  RMRK RMRK | US$1,41 | 0,63% | -2,49% | US$12.831.883 | US$90.598,35 | 9.090.949 RMRK |
| 1027 |  Pip PIP | US$0,07882 | 0,51% | -3,01% | US$12.794.394 | US$46.537,95 | 162.333.223 PIP |
| 1028 |  AI Analysis Token AIAT | US$0,6195 | 25,43% | -21,16% | US$12.774.548 | US$583.064 | 20.620.828 AIAT |
| 1029 |  KLAYswap Protocol KSP | US$0,1914 | 1,04% | -0,12% | US$12.752.025 | US$27.284,10 | 66.614.973 KSP |
| 1030 |  Nimiq NIM | US$0,001215 | 1,45% | -0,54% | US$12.693.689 | US$228.339 | 10.448.026.768 NIM |
| 1031 |  GAMEE GMEE | US$0,01922 | 0,56% | -4,61% | US$12.523.252 | US$594.979 | 651.469.589 GMEE |
| 1032 |  Everest ID | US$0,1034 | -6,01% | 26,94% | US$12.064.054 | US$428.395 | 116.700.000 ID |
| 1033 |  Metacade MCADE | US$0,009465 | 9,02% | -6,40% | US$12.595.642 | US$624.896 | 1.330.753.754 MCADE |
| 1034 |  GameZone GZONE | US$0,01496 | -0,17% | 7,25% | US$12.570.348 | US$20.078,55 | 840.117.285 GZONE |
| 1035 |  Push Protocol PUSH | US$0,2065 | 2,28% | 0,55% | US$12.466.846 | US$742.638 | 60.365.125 PUSH |
| 1036 |  Galatasaray Fan Token GAL | US$2,02 | 2,95% | -10,65% | US$12.510.305 | US$2.072.355 | 6.206.076 GAL |
| 1037 |  Akita Inu AKITA | US$0,0000001817 | 3,96% | 6,67% | US$12.368.848 | US$308.050 | 68.071.541.209.831 AKITA |
| 1038 |  Octokn OTK | US$0,04697 | 4,03% | 1,89% | US$12.380.828 | US$82.370,48 | 263.573.379 OTK |
| 1039 |  FNCY FNCY | US$0,01221 | 0,30% | -3,23% | US$12.360.953 | US$24.772,14 | 1.012.508.308 FNCY |
| 1040 |  Prime Numbers Labs Ecosystem PRNT | US$3,78 | 3,78% | 112,88% | US$12.310.213 | US$511.185 | 3.256.901 PRNT |
| 1041 |  Paribus PBX | US$0,001705 | 11,36% | 0,29% | US$12.277.952 | US$323.191 | 7.199.871.887 PBX |
| 1042 |  Fusion FSN | US$0,1591 | 0,35% | 7,81% | US$12.159.991 | US$80.190,94 | 76.423.565 FSN |
| 1043 |  MILC Platform MLT | US$0,09742 | -5,11% | -14,05% | US$12.121.796 | US$617.295 | 124.423.461 MLT |
| 1044 |  Somnium Space Cubes CUBE | US$0,9708 | -0,37% | -2,60% | US$12.135.532 | US$35.509,29 | 12.500.000 CUBE |
| 1045 |  Fuse FUSE | US$0,05515 | 0,69% | -4,31% | US$12.127.323 | US$1.012.545 | 219.882.167 FUSE |
| 1046 |  Affyn FYN | US$0,04764 | 3,50% | -3,94% | US$12.101.093 | US$557.766 | 254.033.788 FYN |
| 1047 |  Swash SWASH | US$0,01227 | -0,92% | -3,30% | US$11.942.828 | US$230.930 | 973.147.961 SWASH |
| 1048 |  Aryacoin AYA | US$0,01012 | -6,99% | -36,98% | US$11.917.462 | US$3.743,66 | 1.177.770.639 AYA |
| 1049 |  Rupiah Token IDRT | US$0,00006201 | 0,18% | 0,62% | US$11.785.525 | US$205.734 | 190.049.927.413 IDRT |
| 1050 |  OrbCity ORB | US$0,05103 | 0,79% | -2,20% | US$11.827.572 | US$1.073.838 | 231.777.579 ORB |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.