Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PowerPool CVP | US$0,3744 | 0,51% | -9,57% | US$11.613.947 | US$2.852.948 | 31.016.993 CVP |
| 1052 |  SpaceFalcon FCON | US$0,0006625 | 6,79% | 24,99% | US$11.544.006 | US$228.060 | 17.424.567.889 FCON |
| 1053 |  Coinye West COINYE | US$0,01438 | 14,20% | 8,32% | US$11.525.223 | US$129.901 | 801.244.726 COINYE |
| 1054 |  Joystream JOY | US$0,01289 | -0,76% | -4,47% | US$11.473.635 | US$144.830 | 890.153.998 JOY |
| 1055 |  AIPAD AIPAD | US$0,09979 | 2,67% | -4,54% | US$11.434.735 | US$478.719 | 114.592.839 AIPAD |
| 1056 |  Wall Street Memes WSM | US$0,006002 | 4,64% | -7,72% | US$11.381.561 | US$1.826.728 | 1.896.412.007 WSM |
| 1057 |  Bitrock BROCK | US$0,1248 | 11,00% | 8,77% | US$11.328.282 | US$413.197 | 90.741.531 BROCK |
| 1058 |  LandX Finance LNDX | US$1,59 | 5,94% | 7,30% | US$11.286.061 | US$2.258.755 | 7.109.700 LNDX |
| 1059 |  Medieval Empires MEE | US$0,02006 | 6,48% | -17,00% | US$11.219.253 | US$558.845 | 559.411.443 MEE |
| 1060 |  Beam BEAM | US$0,07432 | -2,19% | 5,55% | US$11.204.511 | US$513.312 | 150.753.560 BEAM |
| 1061 |  Atlas Navi NAVI | US$0,2134 | -2,60% | -4,30% | US$11.097.501 | US$242.492 | 51.997.982 NAVI |
| 1062 |  Oxen OXEN | US$0,1636 | 0,39% | 21,83% | US$11.095.831 | US$6.613,38 | 67.834.267 OXEN |
| 1063 |  Landshare LAND | US$2,85 | 1,10% | -10,78% | US$11.089.072 | US$255.458 | 3.886.510 LAND |
| 1064 |  Winnerz WNZ | US$0,05188 | -0,06% | -0,24% | US$11.082.737 | US$210.492 | 213.625.469 WNZ |
| 1065 |  UX Chain UX | US$0,002766 | 0,61% | 0,75% | US$11.020.164 | US$139.190 | 3.984.164.930 UX |
| 1066 |  Realio Network RIO | US$1,68 | 7,83% | 5,58% | US$11.018.944 | US$5.824.705 | 6.568.515 RIO |
| 1067 |  Nestree EGG | US$0,003804 | 1,79% | 3,91% | US$11.012.912 | US$154.967 | 2.894.880.474 EGG |
| 1068 |  Bag BAG | US$0,003745 | 23,51% | 26,39% | US$11.632.488 | US$340.114 | 3.106.125.404 BAG |
| 1069 |  Dejitaru Tsuka TSUKA | US$0,01089 | 3,64% | -14,04% | US$10.894.163 | US$391.574 | 1.000.000.000 TSUKA |
| 1070 |  Observer OBSR | US$0,001803 | 0,67% | 3,64% | US$10.830.232 | US$19.480,04 | 6.007.080.871 OBSR |
| 1071 |  Oxbull.tech OXB | US$1,43 | 0,44% | -8,13% | US$10.807.327 | US$3.524,02 | 7.535.424 OXB |
| 1072 |  Jesus Coin JESUS | US$0,00000007102 | 1,46% | 9,38% | US$10.754.651 | US$68.581,89 | 151.426.487.242.538 JESUS |
| 1073 |  Shyft Network SHFT | US$0,009313 | 4,95% | 3,50% | US$10.727.557 | US$42.230,48 | 1.151.945.880 SHFT |
| 1074 |  Lambda LAMB | US$0,006532 | 4,51% | 22,01% | US$10.754.284 | US$463.085 | 1.646.414.198 LAMB |
| 1075 |  PLAYA3ULL GAMES 3ULL | US$0,002258 | 0,83% | 2,08% | US$10.666.740 | US$585.588 | 4.723.235.871 3ULL |
| 1076 |  Ambire Wallet WALLET | US$0,01887 | 1,38% | -30,74% | US$10.663.942 | US$539.969 | 565.160.567 WALLET |
| 1077 |  Unibright UBT | US$0,07117 | 12,89% | -1,58% | US$10.675.999 | US$37.179,67 | 149.999.999 UBT |
| 1078 |  Comtech Gold CGO | US$75,31 | 1,70% | 1,69% | US$10.618.486 | US$233.840 | 141.000 CGO |
| 1079 |  fanC FANC | US$0,01576 | -1,73% | 12,87% | US$10.553.180 | US$668.696 | 669.791.299 FANC |
| 1080 |  beoble BBL | US$0,05432 | -2,54% | 8,02% | US$10.619.408 | US$5.297.800 | 195.485.048 BBL |
| 1081 |  LABEL Foundation LBL | US$0,005541 | 19,18% | 39,02% | US$10.604.797 | US$4.644.859 | 1.913.869.062 LBL |
| 1082 |  Nexa NEXA | US$0,000004678 | 4,39% | 12,74% | US$10.531.803 | US$185.298 | 2.251.290.000.000 NEXA |
| 1083 |  REVV REVV | US$0,008844 | 2,11% | -7,73% | US$10.530.892 | US$902.679 | 1.190.694.705 REVV |
| 1084 |  MEVerse MEV | US$0,006121 | 1,43% | 1,33% | US$10.507.147 | US$142.540 | 1.716.645.035 MEV |
| 1085 |  Gamium GMM | US$0,0005035 | -0,78% | -12,21% | US$10.473.042 | US$459.848 | 20.801.360.198 GMM |
| 1086 |  ROA CORE ROA | US$0,03950 | 2,38% | 1,93% | US$10.460.870 | US$1.652.513 | 264.833.399 ROA |
| 1087 |  XDB CHAIN XDB | US$0,0006099 | 2,42% | -8,29% | US$10.488.445 | US$1.686.444 | 17.197.670.082 XDB |
| 1088 |  NAVI Protocol NAVX | US$0,1406 | 1,59% | -2,57% | US$10.407.058 | US$10.961.394 | 74.000.000 NAVX |
| 1089 |  Matr1x Fire FIRE | US$1,17 | 15,17% | 14,17% | US$10.505.938 | US$22.899.904 | 8.948.412 FIRE |
| 1090 |  Brickken BKN | US$0,4070 | 3,64% | -20,01% | US$10.288.784 | US$132.739 | 25.279.825 BKN |
| 1091 |  Islamic Coin ISLM | US$0,05066 | 2,30% | 0,06% | US$10.254.101 | US$1.740.276 | 202.395.513 ISLM |
| 1092 |  Portugal National Team Fan Token POR | US$2,89 | -0,39% | 3,57% | US$10.265.408 | US$183.008 | 3.555.215 POR |
| 1093 |  Ooki Protocol OOKI | US$0,002244 | 4,24% | 1,33% | US$10.231.044 | US$1.248.551 | 4.558.586.607 OOKI |
| 1094 |  Izumi Finance IZI | US$0,01289 | 1,15% | 0,88% | US$10.148.665 | US$341.034 | 787.400.000 IZI |
| 1095 |  MarsDAO MDAO | US$0,1427 | 1,67% | 11,36% | US$10.072.522 | US$26.158,53 | 70.599.020 MDAO |
| 1096 |  Sakai Vault SAKAI | US$4,83 | 16,54% | 55,26% | US$10.050.205 | US$2.522.338 | 2.081.027 SAKAI |
| 1097 |  Genopets GENE | US$0,2167 | 1,03% | -15,49% | US$10.016.494 | US$20.677,29 | 46.229.687 GENE |
| 1098 |  HUSD HUSD | US$0,04499 | 0,74% | -0,84% | US$10.015.082 | US$199,62 | 222.593.861 HUSD |
| 1099 |  Origin DeFi Governance OGV | US$0,01160 | -0,46% | 13,01% | US$9.976.028 | US$821.938 | 859.782.377 OGV |
| 1100 |  MASQ MASQ | US$0,2838 | 3,58% | 11,55% | US$9.755.904 | US$77.501,61 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.