Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Scallop SCA | US$0,6173 | 3,17% | -8,47% | US$18.645.529 | US$11.312.766 | 30.205.206 SCA |
| 902 |  Step App FITFI | US$0,007333 | 8,36% | 12,06% | US$18.551.267 | US$5.062.211 | 2.530.000.000 FITFI |
| 903 |  DMAIL Network DMAIL | US$0,5118 | 5,27% | -1,52% | US$18.582.272 | US$7.358.982 | 36.307.544 DMAIL |
| 904 |  Defigram DFG | US$1,84 | -2,57% | -0,89% | US$18.427.340 | US$3.593,17 | 10.000.000 DFG |
| 905 |  Rakon RKN | US$0,07593 | 19,33% | 12,92% | US$18.439.528 | US$5.841,48 | 242.857.143 RKN |
| 906 |  Bitcoin Diamond BCD | US$0,09882 | -0,56% | -9,16% | US$18.428.880 | US$27.592,19 | 186.492.898 BCD |
| 907 |  DexCheck AI DCK | US$0,05407 | 2,01% | -8,13% | US$18.353.429 | US$1.403.754 | 339.422.186 DCK |
| 908 |  TrustSwap SWAP | US$0,1843 | 8,15% | 19,12% | US$18.433.534 | US$1.776.022 | 99.995.164 SWAP |
| 909 |  Bytom BTM | US$0,01107 | 1,37% | 2,85% | US$18.165.373 | US$405.026 | 1.640.515.592 BTM |
| 910 |  DFI.Money YFII | US$468,19 | 2,71% | -2,08% | US$18.070.248 | US$2.750.977 | 38.596 YFII |
| 911 |  GET Protocol GET | US$1,59 | 14,30% | -6,79% | US$18.053.570 | US$7.838,57 | 11.388.258 GET |
| 912 |  Gifto GFT | US$0,01804 | 2,47% | 5,98% | US$18.022.465 | US$1.928.455 | 999.271.532 GFT |
| 913 |  Kimbo KIMBO | US$0,0002575 | 4,92% | -2,47% | US$17.875.695 | US$812.073 | 69.420.000.000 KIMBO |
| 914 |  Peercoin PPC | US$0,6226 | 0,92% | 5,25% | US$17.970.969 | US$645,81 | 28.865.375 PPC |
| 915 |  Silly Dragon SILLY | US$0,01801 | 3,52% | 18,53% | US$18.008.424 | US$6.507.300 | 999.975.726 SILLY |
| 916 |  Byte BYTE | US$0,00001863 | 3,57% | 22,34% | US$17.965.043 | US$383.239 | 964.467.033.477 BYTE |
| 917 |  OVR OVR | US$0,3484 | -0,46% | -1,11% | US$17.765.593 | US$253.286 | 50.994.674 OVR |
| 918 |  Castello Coin CAST | US$0,08323 | -7,75% | -14,50% | US$17.672.524 | US$103.946 | 212.328.507 CAST |
| 919 |  Zynecoin ZYN | US$0,4149 | 3,36% | -12,77% | US$17.385.464 | US$511.878 | 41.903.029 ZYN |
| 920 |  Hathor HTR | US$0,06870 | 4,27% | -4,72% | US$17.330.659 | US$413.453 | 252.278.648 HTR |
| 921 |  SPECTRE AI SPECTRE | US$1,90 | 9,09% | 3,74% | US$17.321.680 | US$48.970,33 | 9.093.998 SPECTRE |
| 922 |  LinqAI LNQ | US$0,1275 | -1,70% | 16,75% | US$17.232.747 | US$396.711 | 135.142.040 LNQ |
| 923 |  SpookySwap BOO | US$1,83 | 8,34% | 6,77% | US$17.146.016 | US$100.390 | 9.390.930 BOO |
| 924 |  Deeper Network DPR | US$0,006797 | 1,38% | 8,69% | US$17.134.993 | US$196.147 | 2.521.108.991 DPR |
| 925 |  Verified USD USDV | US$0,9993 | 0,00% | -0,01% | US$17.130.476 | US$1.372.441 | 17.141.815 USDV |
| 926 |  KlimaDAO KLIMA | US$2,13 | -10,09% | -2,33% | US$17.063.109 | US$1.125.046 | 7.997.365 KLIMA |
| 927 |  Carrieverse CVTX | US$0,08208 | -3,89% | -9,25% | US$17.043.890 | US$10.374.222 | 207.650.406 CVTX |
| 928 |  GT Protocol GTAI | US$2,20 | 7,56% | 18,32% | US$16.976.857 | US$11.448.516 | 7.732.754 GTAI |
| 929 |  TopGoal GOAL | US$0,05885 | -4,81% | -1,01% | US$16.920.171 | US$119.488 | 287.500.000 GOAL |
| 930 |  OAX OAX | US$0,2193 | 1,92% | 4,94% | US$16.891.643 | US$1.645.702 | 77.034.446 OAX |
| 931 |  Matrix AI Network MAN | US$0,03807 | 16,03% | 14,56% | US$16.876.343 | US$163.019 | 443.246.239 MAN |
| 932 |  Rangers Protocol Gas RPG | US$1,80 | -3,93% | -9,48% | US$16.715.821 | US$188.480 | 9.306.140 RPG |
| 933 |  Oho OHO | US$0,0006940 | 3,16% | 6,74% | US$16.742.047 | US$1.712.639 | 24.123.896.382 OHO |
| 934 |  Xend Finance RWA | US$0,1554 | 1,19% | -2,31% | US$16.638.301 | US$75.689,72 | 107.033.500 RWA |
| 935 |  ABBC Coin ABBC | US$0,01359 | 3,24% | 8,54% | US$16.618.417 | US$1.146.141 | 1.223.264.545 ABBC |
| 936 |  Bubblefong BBF | US$0,08875 | 3,64% | 4,61% | US$16.551.838 | US$517.837 | 186.498.337 BBF |
| 937 |  Dvision Network DVI | US$0,02214 | -0,53% | 4,60% | US$16.464.467 | US$442.032 | 743.596.290 DVI |
| 938 |  Coinweb CWEB | US$0,009653 | 3,09% | 1,76% | US$16.360.777 | US$197.054 | 1.694.951.452 CWEB |
| 939 |  Newscrypto NWC | US$0,1077 | 0,77% | -2,80% | US$16.200.645 | US$56.072,39 | 150.400.834 NWC |
| 940 |  DeFi Kingdoms JEWEL | US$0,1416 | 2,43% | 2,16% | US$16.190.206 | US$29.971,92 | 114.356.112 JEWEL |
| 941 |  UNS TOKEN UNS | US$0,1531 | -0,77% | -0,31% | US$16.171.453 | US$87.045,94 | 105.604.200 UNS |
| 942 |  Orange ORNJ | US$0,2619 | -2,65% | -19,71% | US$16.052.543 | US$3.062.195 | 61.300.000 ORNJ |
| 943 |  Dogechain DC | US$0,0005748 | 7,91% | 4,97% | US$16.128.305 | US$1.797.408 | 28.059.270.818 DC |
| 944 |  UBXS Token UBXS | US$0,2831 | 8,22% | 3,10% | US$16.180.546 | US$624.742 | 57.155.070 UBXS |
| 945 |  zKML ZKML | US$0,1760 | 15,46% | 6,32% | US$16.241.000 | US$128.341 | 92.263.429 ZKML |
| 946 |  BlackFort Exchange Network BXN | US$0,003569 | -2,71% | -12,59% | US$16.024.396 | US$543.171 | 4.489.589.680 BXN |
| 947 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009067 | -1,79% | -3,49% | US$15.977.267 | US$2.048.276 | 17.621.103.063 SHIDO |
| 948 |  VoluMint VMINT | US$0,02894 | -3,45% | -6,68% | US$15.980.282 | US$880.674 | 552.136.291 VMINT |
| 949 |  Juventus Fan Token JUV | US$2,48 | 1,82% | -2,24% | US$15.996.516 | US$5.795.368 | 6.439.701 JUV |
| 950 |  TRVL TRVL | US$0,05044 | -1,96% | -14,05% | US$15.804.890 | US$317.013 | 313.325.313 TRVL |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.