Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Swarm BZZ | US$0,4048 | 3,29% | -16,34% | US$21.290.884 | US$1.844.161 | 52.600.661 BZZ |
| 852 |  SquidGrow SQUIDGROW | US$0,00000001814 | 1,35% | 2,14% | US$21.318.114 | US$515.726 | 1.174.940.845.113.550 SQUIDGROW |
| 853 |  DUKO DUKO | US$0,002202 | 10,25% | -0,96% | US$21.278.794 | US$1.007.795 | 9.663.955.990 DUKO |
| 854 |  Baby Bonk BABYBONK | US$0,000000000052 | 0,13% | 98,80% | US$20.919.349 | US$9.056.377 | 401.522.023.644.221.888 BABYBONK |
| 855 |  Cellframe CELL | US$0,7364 | -4,86% | 12,60% | US$21.061.446 | US$697.221 | 28.599.168 CELL |
| 856 |  The First Youtube Cat PAJAMAS | US$0,02190 | 6,13% | -15,92% | US$21.459.884 | US$1.316.111 | 979.915.057 PAJAMAS |
| 857 |  ParagonsDAO PDT | US$0,1317 | -6,48% | 13,09% | US$21.000.818 | US$43.581,20 | 159.425.995 PDT |
| 858 |  Pepe 2.0 PEPE2.0 | US$0,00000004492 | 7,22% | -0,50% | US$21.066.832 | US$1.058.060 | 469.000.000.000.000 PEPE2.0 |
| 859 |  Neurai XNA | US$0,002109 | 11,67% | 11,99% | US$20.824.699 | US$427.849 | 9.872.903.071 XNA |
| 860 |  QORPO WORLD QORPO | US$0,4150 | -0,91% | -18,73% | US$20.908.893 | US$467.690 | 50.388.414 QORPO |
| 861 |  Ellipsis EPS | US$0,02885 | 2,20% | -1,61% | US$20.878.469 | US$444,96 | 723.701.572 EPS |
| 862 |  OORT OORT | US$0,2915 | -2,27% | 16,27% | US$20.899.214 | US$3.061.873 | 71.683.627 OORT |
| 863 |  DeepBrain Chain DBC | US$0,003829 | 3,41% | 15,57% | US$20.788.566 | US$495.523 | 5.428.952.299 DBC |
| 864 |  TROY TROY | US$0,002417 | 3,07% | 5,05% | US$20.844.629 | US$2.355.344 | 8.625.000.000 TROY |
| 865 |  Credefi CREDI | US$0,02755 | 8,15% | 21,67% | US$20.625.909 | US$549.303 | 748.573.880 CREDI |
| 866 |  Hatom HTM | US$1,24 | -3,56% | -8,79% | US$20.584.583 | US$176.487 | 16.667.457 HTM |
| 867 |  Alpine F1 Team Fan Token ALPINE | US$1,82 | 1,47% | -2,78% | US$20.681.287 | US$2.822.989 | 11.360.000 ALPINE |
| 868 |  Dragonchain DRGN | US$0,05521 | -2,04% | -11,81% | US$20.472.007 | US$40.003,06 | 370.772.651 DRGN |
| 869 |  SHPING SHPING | US$0,008938 | 1,86% | 12,12% | US$20.439.647 | US$450.279 | 2.286.791.464 SHPING |
| 870 |  Kleros PNK | US$0,02603 | 0,08% | -1,48% | US$20.215.553 | US$491.458 | 776.626.703 PNK |
| 871 |  Aventus AVT | US$3,36 | 2,46% | 7,39% | US$20.161.565 | US$244.247 | 6.000.000 AVT |
| 872 |  KardiaChain KAI | US$0,004205 | 1,53% | 7,10% | US$20.079.267 | US$90.951,69 | 4.775.000.000 KAI |
| 873 |  Bifrost BNC | US$0,4671 | -1,08% | -2,74% | US$20.031.307 | US$401.058 | 42.880.783 BNC |
| 874 |  Arianee ARIA20 | US$0,2255 | -0,30% | 1,41% | US$19.946.522 | US$6,17 | 88.471.813 ARIA20 |
| 875 |  Quantum Resistant Ledger QRL | US$0,2915 | -5,46% | -8,78% | US$19.801.592 | US$932.747 | 67.937.170 QRL |
| 876 |  Metahero HERO | US$0,003912 | -1,07% | 0,80% | US$19.934.219 | US$1.268.656 | 5.095.643.290 HERO |
| 877 |  OpenLeverage OLE | US$0,1066 | 4,06% | 58,06% | US$20.106.314 | US$530.955 | 188.630.573 OLE |
| 878 |  zkSwap Finance ZF | US$0,05802 | -0,01% | 17,58% | US$19.849.599 | US$6.956.106 | 342.091.626 ZF |
| 879 |  Catgirl CATGIRL | US$0,000000000552 | 1,69% | 4,42% | US$19.532.386 | US$1.186.177 | 35.386.785.715.250.800 CATGIRL |
| 880 |  Viberate VIB | US$0,09765 | 5,02% | 3,66% | US$19.530.377 | US$2.259.224 | 199.995.000 VIB |
| 881 |  Lingose LING | US$0,003738 | 3,55% | -6,46% | US$19.516.827 | US$1.129.466 | 5.220.833.333 LING |
| 882 |  FONSmartChain FON | US$1,57 | -3,31% | -3,85% | US$19.375.706 | US$262.522 | 12.352.968 FON |
| 883 |  YooShi YOOSHI | US$0,00000005244 | -0,96% | 0,56% | US$19.499.877 | US$161.097 | 371.821.657.813.057 YOOSHI |
| 884 |  GameSwift GSWIFT | US$0,3104 | 1,76% | 6,56% | US$19.439.855 | US$209.748 | 62.621.513 GSWIFT |
| 885 |  renBTC RENBTC | US$63.107,09 | 3,04% | 6,52% | US$19.216.053 | US$4.059,50 | 304 RENBTC |
| 886 |  Mintlayer ML | US$0,2995 | 2,87% | -11,43% | US$19.225.997 | US$1.441.636 | 64.198.610 ML |
| 887 |  Hermez Network HEZ | US$4,08 | 0,71% | 0,48% | US$19.158.930 | US$29.565,24 | 4.700.000 HEZ |
| 888 |  Galeon GALEON | US$0,02814 | 1,53% | 3,12% | US$19.197.453 | US$61.279,23 | 682.176.069 GALEON |
| 889 |  dForce DF | US$0,04399 | 1,73% | -9,81% | US$19.002.983 | US$1.976.389 | 432.032.332 DF |
| 890 |  SwftCoin SWFTC | US$0,004751 | 2,81% | 8,54% | US$19.029.501 | US$2.782.709 | 4.004.999.999 SWFTC |
| 891 |  Vita Inu VINU | US$0,00000002110 | -1,07% | -0,37% | US$18.981.332 | US$6.140.365 | 899.785.958.415.538 VINU |
| 892 |  ZUSD ZUSD | US$0,9994 | -0,30% | 0,01% | US$19.001.838 | US$5,87 | 19.012.373 ZUSD |
| 893 |  Cosplay Token COT | US$0,04797 | -0,44% | -0,89% | US$18.918.864 | US$1.580.279 | 394.359.177 COT |
| 894 |  Voyager Token VGX | US$0,08980 | 3,16% | -14,42% | US$18.906.807 | US$9.639.498 | 210.532.092 VGX |
| 895 |  Fulcrom Finance FUL | US$0,01082 | 0,08% | -8,53% | US$18.821.568 | US$26.344,73 | 1.740.218.023 FUL |
| 896 |  Symbiosis SIS | US$0,3070 | -2,51% | -4,47% | US$18.839.567 | US$3.228.959 | 61.367.996 SIS |
| 897 |  MobileCoin MOB | US$0,09465 | 0,44% | 1,34% | US$18.760.672 | US$97.358,96 | 198.210.294 MOB |
| 898 |  FC Porto Fan Token PORTO | US$2,41 | 1,96% | -5,58% | US$18.782.193 | US$4.098.050 | 7.800.000 PORTO |
| 899 |  MangoMan Intelligent MMIT | US$0,00000005171 | 3,03% | 36,34% | US$18.672.955 | US$1.743.465 | 361.123.236.215.683 MMIT |
| 900 |  Carbon browser CSIX | US$0,04718 | -2,57% | -12,63% | US$18.712.016 | US$1.749.449 | 396.585.068 CSIX |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.