Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BabySwap BABY | US$0,007301 | 1,46% | 0,14% | US$4.533.391 | US$216.158 | 620.895.960 BABY |
| 1352 |  Penpie PNP | US$2,98 | 2,67% | 0,99% | US$4.485.209 | US$143.527 | 1.505.920 PNP |
| 1353 |  Dark Frontiers DARK | US$0,02572 | 6,08% | 5,17% | US$4.453.087 | US$131.314 | 173.109.555 DARK |
| 1354 |  Hamster HAM | US$0,000000001863 | 0,20% | -1,75% | US$4.441.347 | US$1.622.177 | 2.384.230.000.000.000 HAM |
| 1355 |  MARS4 MARS4 | US$0,001791 | 2,30% | -16,42% | US$4.448.035 | US$248.130 | 2.483.082.772 MARS4 |
| 1356 |  Aether Games AEG | US$0,05511 | -3,10% | -12,59% | US$4.426.612 | US$116.362 | 80.327.000 AEG |
| 1357 |  SunContract SNC | US$0,05998 | 2,09% | 6,97% | US$4.423.167 | US$509.879 | 73.739.839 SNC |
| 1358 |  Coupon Assets CA | US$0,4556 | 2,09% | -2,47% | US$4.406.327 | US$3.541.333 | 9.671.260 CA |
| 1359 |  Cryowar CWAR | US$0,01682 | -0,80% | -2,08% | US$4.372.908 | US$64.427,60 | 260.000.000 CWAR |
| 1360 |  GALAXIA GXA | US$0,001734 | -2,31% | -7,47% | US$4.364.610 | US$1.051.709 | 2.516.376.928 GXA |
| 1361 |  XRP Healthcare XRPH | US$0,06173 | 8,07% | 48,57% | US$4.364.651 | US$285.049 | 70.708.715 XRPH |
| 1362 |  MetaBeat BEAT | US$0,01010 | 3,39% | -0,58% | US$4.319.702 | US$151.587 | 427.857.540 BEAT |
| 1363 |  DOSE DOSE | US$0,005077 | 0,37% | -4,52% | US$4.334.033 | US$3.922.145 | 853.702.151 DOSE |
| 1364 |  ClinTex CTi CTI | US$0,03439 | 1,53% | 5,31% | US$4.279.811 | US$207.770 | 124.445.175 CTI |
| 1365 |  Mirror Protocol MIR | US$0,05480 | 5,20% | 12,86% | US$4.259.981 | US$288.827 | 77.742.680 MIR |
| 1366 |  DAD DAD | US$0,006361 | -1,23% | -23,96% | US$4.283.071 | US$154.921 | 673.333.246 DAD |
| 1367 |  Morpheus Labs MITX | US$0,008112 | 31,51% | 42,74% | US$4.243.349 | US$2.454,11 | 523.076.400 MITX |
| 1368 |  Unification FUND | US$0,1232 | -6,60% | 4,70% | US$4.243.079 | US$26.113,17 | 34.447.402 FUND |
| 1369 |  Syncus SYNC | US$0,001281 | 8,04% | 14,07% | US$4.205.025 | US$362.359 | 3.281.532.000 SYNC |
| 1370 |  StreamCoin STRM | US$0,002917 | -1,64% | -2,04% | US$4.354.210 | US$3.326.021 | 1.492.629.682 STRM |
| 1371 |  RigoBlock GRG | US$1,56 | -28,34% | -31,18% | US$4.222.071 | US$301,52 | 2.701.063 GRG |
| 1372 |  RunesBridge RB | US$0,06966 | -15,60% | -13,46% | US$4.214.597 | US$187.278 | 60.500.000 RB |
| 1373 |  LitLab Games LITT | US$0,01440 | -7,13% | -6,51% | US$4.201.727 | US$93.131,64 | 291.825.068 LITT |
| 1374 |  Crowny CRWNY | US$0,009038 | -1,66% | 16,84% | US$4.177.425 | US$19.702,29 | 462.191.889 CRWNY |
| 1375 |  Horizon Protocol HZN | US$0,03461 | 3,14% | 4,02% | US$4.177.499 | US$15.957,98 | 120.707.110 HZN |
| 1376 |  Noggles NOGS | US$0,0001442 | 0,18% | -6,71% | US$4.177.938 | US$417.763 | 28.973.690.000 NOGS |
| 1377 |  Etherland ELAND | US$0,1078 | -0,86% | 14,08% | US$4.170.509 | US$26.359,09 | 38.676.985 ELAND |
| 1378 |  Crypton CRP | US$0,4216 | 0,12% | -0,72% | US$4.161.413 | US$592.446 | 9.870.448 CRP |
| 1379 |  Rubic RBC | US$0,02516 | 0,37% | -11,41% | US$4.159.041 | US$133.003 | 165.283.584 RBC |
| 1380 |  Perion PERC | US$0,3105 | 5,22% | -1,49% | US$4.152.856 | US$103.917 | 13.375.394 PERC |
| 1381 |  Forj (Bondly) BONDLY | US$0,004200 | 3,10% | 13,27% | US$4.131.167 | US$42.091,88 | 983.620.759 BONDLY |
| 1382 |  Vertcoin VTC | US$0,05971 | 5,33% | -0,47% | US$4.140.328 | US$15.637,52 | 69.339.335 VTC |
| 1383 |  GME GME | US$0,0006091 | 30,09% | 21,76% | US$4.193.623 | US$1.495.382 | 6.885.214.218 GME |
| 1384 |  MetaTrace TRC | US$0,04454 | 0,27% | 2,36% | US$4.120.586 | US$300.086 | 92.514.256 TRC |
| 1385 |  Ziktalk ZIK | US$0,008999 | 27,81% | -3,23% | US$4.097.039 | US$23.552,73 | 455.257.321 ZIK |
| 1386 |  ETHAX ETHAX | US$0,03000 | 0,04% | 10,70% | US$4.084.155 | US$1,50 | 136.139.688 ETHAX |
| 1387 |  DSLA Protocol DSLA | US$0,0007296 | 9,26% | 4,78% | US$4.006.717 | US$76.167,74 | 5.491.802.966 DSLA |
| 1388 |  Litecoin Cash LCC | US$0,005047 | 3,13% | 6,71% | US$4.038.498 | US$12,63 | 800.104.200 LCC |
| 1389 |  Shiryo SHIRYO | US$0,000000000004 | 1,63% | 0,31% | US$3.982.366 | US$587,92 | 981.846.777.310.948.352 SHIRYO |
| 1390 |  Particl PART | US$0,2843 | 0,14% | -6,51% | US$3.970.553 | US$30.096,69 | 13.967.953 PART |
| 1391 |  X World Games XWG | US$0,001155 | -1,39% | 2,97% | US$3.949.228 | US$75.782,84 | 3.418.397.436 XWG |
| 1392 |  Coconut Chicken CCC | US$0,0004201 | -2,29% | -8,74% | US$3.923.856 | US$191.500 | 9.339.544.772 CCC |
| 1393 |  NerveNetwork NVT | US$0,01414 | 1,58% | 17,41% | US$3.916.195 | US$436,68 | 276.983.684 NVT |
| 1394 |  Ignis IGNIS | US$0,005070 | 1,95% | -7,22% | US$3.858.929 | US$356,22 | 761.143.950 IGNIS |
| 1395 |  WeFi WEFI | US$0,09325 | 2,27% | -4,27% | US$3.905.603 | US$61.700,97 | 41.883.332 WEFI |
| 1396 |  Vesper VSP | US$0,4240 | 3,65% | -6,58% | US$3.847.947 | US$61.005,75 | 9.075.751 VSP |
| 1397 |  Epic Cash EPIC | US$0,2219 | 4,20% | -4,95% | US$3.833.937 | US$16.280,85 | 17.279.628 EPIC |
| 1398 |  Wicrypt WNT | US$0,1435 | -2,90% | -23,81% | US$3.749.155 | US$206.240 | 26.124.772 WNT |
| 1399 |  Rebel Bots RBLS | US$0,03041 | -12,95% | -6,48% | US$3.749.811 | US$24.364,05 | 123.295.295 RBLS |
| 1400 |  Everton Fan Token EFC | US$0,8937 | 3,39% | 0,38% | US$3.721.755 | US$184.786 | 4.164.383 EFC |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.