Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  IQ Protocol IQT | US$0,1902 | 0,66% | 8,43% | US$2.104.521 | US$298.209 | 11.061.937 IQT |
| 1552 |  Inflation Hedging Coin IHC | US$0,00001765 | -0,01% | -0,09% | US$2.111.613 | US$11.367,26 | 119.642.987.723 IHC |
| 1553 |  Ertha ERTHA | US$0,001878 | -5,83% | 6,77% | US$2.100.946 | US$255.867 | 1.118.910.395 ERTHA |
| 1554 |  Valencia CF Fan Token VCF | US$0,7204 | 1,53% | -3,15% | US$2.078.774 | US$257.660 | 2.885.732 VCF |
| 1555 |  Hawksight HAWK | US$0,002007 | -5,23% | -14,28% | US$2.071.248 | US$72.203,78 | 1.031.895.935 HAWK |
| 1556 |  mStable Governance Token: Meta (MTA) MTA | US$0,03236 | 14,16% | 13,95% | US$2.066.154 | US$20.366,78 | 63.851.860 MTA |
| 1557 |  DEEPSPACE DPS | US$0,03906 | 0,51% | -3,50% | US$2.066.036 | US$1.234,21 | 52.893.498 DPS |
| 1558 |  MetaDOS SECOND | US$0,004669 | -4,60% | -6,57% | US$2.052.240 | US$748.670 | 439.506.147 SECOND |
| 1559 |  Infinity PAD IPAD | US$0,002043 | 0,00% | -1,26% | US$2.043.135 | - | 999.999.990 IPAD |
| 1560 |  RealFevr FEVR | US$0,0001894 | 0,04% | 5,91% | US$2.041.416 | US$250.723 | 10.779.065.385 FEVR |
| 1561 |  LGCY Network LGCY | US$0,0001603 | 26,21% | 19,42% | US$2.037.822 | US$14.386,22 | 12.713.925.827 LGCY |
| 1562 |  XCarnival XCV | US$0,002582 | 3,50% | -6,63% | US$2.041.344 | US$119.674 | 790.640.622 XCV |
| 1563 |  milestoneBased MILE | US$0,03597 | 3,05% | 6,78% | US$2.034.327 | US$27.549,82 | 56.555.784 MILE |
| 1564 |  MongolNFT Coin MNFT | US$0,00001248 | -1,87% | -7,90% | US$2.030.477 | US$94.990,50 | 162.751.815.822 MNFT |
| 1565 |  LBRY Credits LBC | US$0,003066 | 0,26% | -0,88% | US$2.005.903 | US$7.780,92 | 654.237.215 LBC |
| 1566 |  All.Art Protocol AART | US$0,0009259 | 1,35% | -8,46% | US$1.997.050 | US$67.987,86 | 2.156.801.394 AART |
| 1567 |  Kromatika KROM | US$0,02488 | 0,48% | -5,62% | US$1.997.022 | US$53.674,93 | 80.280.675 KROM |
| 1568 |  VNX Euro VEUR | US$1,08 | 0,33% | 0,06% | US$1.992.304 | US$63.550,34 | 1.843.086 VEUR |
| 1569 |  Interlay INTR | US$0,02948 | -7,77% | -12,12% | US$1.976.019 | US$154.634 | 67.020.251 INTR |
| 1570 |  Ghost GHOST | US$0,07853 | -8,33% | 3,77% | US$1.978.335 | US$1.862,51 | 25.193.528 GHOST |
| 1571 |  SOMESING SSG | US$0,0006199 | -2,81% | 5,77% | US$1.964.269 | US$4.361.432 | 3.168.758.545 SSG |
| 1572 |  UniLayer LAYER | US$0,07187 | -0,16% | -8,50% | US$1.959.756 | US$333.776 | 27.268.741 LAYER |
| 1573 |  Deri Protocol DERI | US$0,01518 | 22,74% | 34,94% | US$1.892.894 | US$98.897,52 | 124.695.829 DERI |
| 1574 |  NanoByte Token NBT | US$0,002050 | -0,37% | 1,08% | US$1.935.629 | US$9.940,42 | 944.183.131 NBT |
| 1575 |  SpaceChain SPC | US$0,006301 | -17,84% | -16,42% | US$1.935.447 | US$13.494,97 | 307.182.730 SPC |
| 1576 |  Hot Cross HOTCROSS | US$0,01701 | 2,26% | 64,58% | US$1.934.557 | US$167.135 | 113.749.999 HOTCROSS |
| 1577 |  MainnetZ NetZ | US$0,01357 | -4,99% | -30,06% | US$1.944.653 | US$368.228 | 143.357.718 NetZ |
| 1578 |  Monsta Infinite MONI | US$0,01344 | 2,69% | -9,12% | US$1.929.815 | US$284.804 | 143.640.613 MONI |
| 1579 |  Scotty Beam SCOTTY | US$0,004187 | 0,39% | 9,49% | US$1.928.869 | US$84.387,23 | 460.665.809 SCOTTY |
| 1580 |  Super Zero Protocol SERO | US$0,004626 | 4,85% | 0,48% | US$1.923.212 | US$462.919 | 415.704.884 SERO |
| 1581 |  Operation Phoenix $OPHX | US$0,02249 | -1,56% | 12,76% | US$1.910.630 | US$226.503 | 84.958.763 $OPHX |
| 1582 |  The QWAN QWAN | US$0,04562 | 22,90% | 1,00% | US$1.985.800 | - | 43.533.333 QWAN |
| 1583 |  JMPT Rewards JMPT | US$1,01 | 0,79% | 4,23% | US$1.912.849 | US$6.396,65 | 1.893.990 JMPT |
| 1584 |  GoCrypto Token GOC | US$0,007782 | -1,28% | -0,28% | US$1.908.837 | US$285.129 | 245.278.438 GOC |
| 1585 |  hiPENGUINS HIPENGUINS | US$0,04440 | 11,71% | 45,97% | US$1.899.858 | US$244.216 | 42.790.000 HIPENGUINS |
| 1586 |  Convergence CONV | US$0,001112 | 27,02% | 42,99% | US$1.850.278 | US$970.260 | 1.663.854.925 CONV |
| 1587 |  Mozaic MOZ | US$0,02039 | 1,45% | -8,18% | US$1.878.856 | US$8.993,54 | 92.166.887 MOZ |
| 1588 |  BullPerks BLP | US$0,06553 | 0,25% | 2,35% | US$1.874.176 | US$52.552,83 | 28.601.367 BLP |
| 1589 |  Ideaology IDEA | US$0,002931 | -0,04% | 9,17% | US$1.869.680 | US$634.571 | 638.000.000 IDEA |
| 1590 |  OXBT (Ordinals) OXBT | US$0,009197 | 0,22% | -3,44% | US$1.839.422 | US$148.483 | 200.000.000 OXBT |
| 1591 |  Props Token PROPS | US$0,003585 | 5,73% | -19,14% | US$1.840.167 | US$280,46 | 513.363.583 PROPS |
| 1592 |  Baby Trump (BSC) BABYTRUMP | US$0,004458 | 35,07% | 37,39% | US$1.838.793 | US$413.819 | 412.472.473 BABYTRUMP |
| 1593 |  Aimedis (new) AIMX | US$0,005448 | 5,17% | -2,53% | US$1.814.232 | US$134.250 | 333.000.000 AIMX |
| 1594 |  Jobchain JOB | US$0,0001829 | 16,11% | -5,69% | US$1.804.501 | US$27,83 | 9.864.586.781 JOB |
| 1595 |  Heroes Chained HEC | US$0,03666 | 1,61% | -2,39% | US$1.801.745 | US$266.971 | 49.153.913 HEC |
| 1596 |  Bismuth BIS | US$0,06033 | 108,66% | 75,98% | US$1.787.487 | US$17,34 | 29.627.634 BIS |
| 1597 |  K21 K21 | US$0,09788 | 3,22% | 3,20% | US$1.798.822 | US$22.817,18 | 18.378.659 K21 |
| 1598 |  DOGEMOB DOGEMOB | US$0,003594 | -0,82% | -18,76% | US$1.795.186 | US$933.309 | 499.450.092 DOGEMOB |
| 1599 |  TenX PAY | US$0,008725 | 9,77% | -4,10% | US$1.790.552 | US$6.051,58 | 205.218.256 PAY |
| 1600 |  Dreams Quest DREAMS | US$0,001143 | 2,64% | 2,79% | US$1.787.655 | US$165.397 | 1.564.101.228 DREAMS |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.