Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Monavale MONA | US$121,13 | -8,36% | -9,22% | US$1.263.145 | US$12.874,06 | 10.428 MONA |
| 1702 |  Pillar PLR | US$0,004827 | -1,33% | -2,31% | US$1.251.803 | US$304,09 | 259.348.201 PLR |
| 1703 |  Breezecoin BRZE | US$0,006941 | 3,12% | 6,77% | US$1.249.366 | US$7,64 | 180.000.000 BRZE |
| 1704 |  Aurora AOA | US$0,0001247 | 100,55% | 0,42% | US$1.243.998 | - | 9.975.060.788 AOA |
| 1705 |  NFT Art Finance NFTART | US$0,000000000049 | 0,22% | 2,12% | US$1.243.305 | US$1.098,74 | 25.282.174.668.987.596 NFTART |
| 1706 |  Primecoin XPM | US$0,02524 | 3,13% | 6,74% | US$1.246.360 | US$26,55 | 49.385.586 XPM |
| 1707 |  YAM V3 YAM | US$0,08394 | -2,23% | -1,29% | US$1.237.984 | US$47,55 | 14.747.635 YAM |
| 1708 |  Auto AUTO | US$16,15 | 2,28% | -0,61% | US$1.237.959 | US$48.247,98 | 76.651 AUTO |
| 1709 |  JulSwap JULD | US$0,002064 | 2,68% | 2,57% | US$1.222.045 | US$195.715 | 592.166.808 JULD |
| 1710 |  Monsterra (MSTR) MSTR | US$0,09760 | -0,84% | 5,45% | US$1.224.915 | US$205.369 | 12.549.722 MSTR |
| 1711 |  Plastiks PLASTIK | US$0,008081 | -0,63% | -3,14% | US$1.231.984 | US$25.891,15 | 152.452.346 PLASTIK |
| 1712 |  Eldarune ELDA | US$0,01106 | -3,10% | -5,32% | US$1.214.463 | US$856.648 | 109.840.284 ELDA |
| 1713 |  STAKE STAKE | US$0,1433 | 0,09% | 0,06% | US$1.212.299 | US$0,6200 | 8.460.044 STAKE |
| 1714 |  Omchain OMC | US$0,01300 | 3,86% | 17,90% | US$1.206.643 | US$256.733 | 92.808.753 OMC |
| 1715 |  OIN Finance OIN | US$0,03648 | -7,80% | 14,98% | US$1.201.882 | US$374.222 | 32.950.759 OIN |
| 1716 |  Grape GRP | US$4,53 | 17,72% | 16,26% | US$1.205.592 | US$460.030 | 265.844 GRP |
| 1717 |  Dingocoin DINGO | US$0,00001111 | 1,37% | -3,80% | US$1.201.068 | US$272.076 | 108.117.108.750 DINGO |
| 1718 |  UNICE UNICE | US$0,05380 | -6,14% | -21,64% | US$1.184.599 | US$787.145 | 22.019.213 UNICE |
| 1719 |  InsurAce INSUR | US$0,02630 | -10,91% | -14,01% | US$1.180.621 | US$115.884 | 44.891.926 INSUR |
| 1720 |  AurusX AX | US$0,4125 | 11,93% | -1,80% | US$1.177.135 | US$84.430,23 | 2.853.891 AX |
| 1721 |  TOP TOP | US$0,0002148 | 3,81% | -1,04% | US$1.183.963 | US$348.013 | 5.512.414.943 TOP |
| 1722 |  Revolve Games RPG | US$0,01515 | -0,94% | 0,14% | US$1.169.184 | US$1.992,31 | 77.160.136 RPG |
| 1723 |  Internet of Energy Network IOEN | US$0,003696 | -2,47% | 17,95% | US$1.171.813 | US$23.098,58 | 317.051.435 IOEN |
| 1724 |  IguVerse IGU | US$0,02029 | 2,87% | -2,88% | US$1.160.139 | US$377.697 | 57.189.082 IGU |
| 1725 |  Garlicoin GRLC | US$0,01704 | -0,55% | 44,11% | US$1.166.265 | US$254,07 | 68.462.018 GRLC |
| 1726 |  MetaFighter MF | US$0,001861 | 1,93% | -4,83% | US$1.142.826 | US$118.727 | 614.033.258 MF |
| 1727 |  King Shiba KINGSHIB | US$0,003253 | -1,10% | -9,96% | US$1.138.780 | US$13.910,57 | 350.027.372 KINGSHIB |
| 1728 |  DerivaDAO DDX | US$0,04353 | 2,44% | 4,83% | US$1.135.821 | US$67,13 | 26.094.664 DDX |
| 1729 |  Mogul Productions STARS | US$0,003749 | -6,70% | -11,29% | US$1.149.693 | US$45.331,46 | 306.657.541 STARS |
| 1730 |  TRAVA.FINANCE TRAVA | US$0,0004054 | 0,62% | -13,03% | US$1.131.786 | US$584.503 | 2.792.036.732 TRAVA |
| 1731 |  BitcoinZ BTCZ | US$0,00008836 | 11,10% | 6,49% | US$1.113.736 | US$154.619 | 12.604.351.724 BTCZ |
| 1732 |  Young Boys Fan Token YBO | US$0,3598 | 3,67% | 4,15% | US$1.108.265 | US$66,12 | 3.080.226 YBO |
| 1733 |  Drawshop Kingdom Reverse JOY | US$0,004878 | -8,69% | -9,05% | US$1.103.567 | US$10.927,33 | 226.233.223 JOY |
| 1734 |  Eminer EM | US$0,0007559 | 2,88% | 6,60% | US$1.099.400 | US$528.178 | 1.454.500.099 EM |
| 1735 |  MIDAS MDS | US$0,9953 | 0,03% | 0,02% | US$1.094.808 | US$8.542,19 | 1.100.000 MDS |
| 1736 |  Play Token PLAY | US$0,0009701 | -3,02% | -6,45% | US$1.090.162 | US$252.516 | 1.123.789.493 PLAY |
| 1737 |  EVRYNET EVRY | US$0,02697 | 7,83% | 5,42% | US$1.089.252 | US$10.811,29 | 40.389.133 EVRY |
| 1738 |  ILCOIN ILC | US$0,001315 | 2,21% | 4,36% | US$1.088.126 | US$2.744,90 | 827.656.417 ILC |
| 1739 |  pNetwork PNT | US$0,01233 | -12,15% | -14,30% | US$1.072.045 | US$100.093 | 86.969.604 PNT |
| 1740 |  Unistake UNISTAKE | US$0,004902 | 0,43% | 0,40% | US$1.084.012 | US$1.152,24 | 221.136.505 UNISTAKE |
| 1741 |  Hord HORD | US$0,01221 | -2,51% | 2,11% | US$1.082.017 | US$66.672,70 | 88.615.986 HORD |
| 1742 |  StrongHands SHND | US$0,00005655 | 1,75% | 3,65% | US$1.078.412 | - | 19.071.261.144 SHND |
| 1743 |  Cashtree Token CTT | US$0,005318 | 5,67% | 6,02% | US$1.063.608 | US$6.837,24 | 200.000.000 CTT |
| 1744 |  WaykiChain WICC | US$0,005059 | -0,18% | -3,87% | US$1.062.304 | US$515.468 | 210.000.000 WICC |
| 1745 |  Streamity STM | US$0,02920 | 2,62% | 3,97% | US$1.050.971 | - | 35.987.749 STM |
| 1746 |  Nemesis Downfall ND | US$0,0001495 | 0,62% | -1,70% | US$1.042.524 | US$437,87 | 6.972.194.283 ND |
| 1747 |  Humaniq HMQ | US$0,005040 | 2,49% | 3,33% | US$1.044.048 | - | 207.143.695 HMQ |
| 1748 |  Clube Atlético Mineiro Fan Token GALO | US$0,2741 | 0,10% | 1,36% | US$1.038.649 | US$13.742,73 | 3.789.348 GALO |
| 1749 |  Portuma POR | US$0,0005134 | 3,02% | 7,98% | US$1.027.818 | US$184.818 | 2.001.819.052 POR |
| 1750 |  XY Finance XY | US$0,1146 | -8,72% | -5,38% | US$1.031.018 | US$38.201,74 | 8.996.415 XY |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.