Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TiFi Token TIFI | US$0,00000002283 | 3,09% | 1,20% | US$1.790.955 | US$196.459 | 78.437.208.676.359 TIFI |
| 1602 |  MAX Exchange Token MAX | US$0,3682 | 6,34% | 17,28% | US$1.779.416 | US$169.136 | 4.832.916 MAX |
| 1603 |  ZooKeeper ZOO | US$0,003810 | 1,55% | -5,43% | US$1.775.704 | US$5.505,89 | 466.049.294 ZOO |
| 1604 |  Zeitgeist ZTG | US$0,03936 | -4,05% | -4,13% | US$1.772.581 | US$3.516,31 | 45.031.933 ZTG |
| 1605 |  BSCS BSCS | US$0,007127 | -3,73% | -9,85% | US$1.765.487 | US$162.175 | 247.727.989 BSCS |
| 1606 |  Rug World Assets RWA | US$0,1856 | -0,05% | -20,30% | US$1.763.316 | US$619.964 | 9.498.089 RWA |
| 1607 |  Skeb Coin SKEB | US$0,001513 | -0,26% | 4,06% | US$1.745.159 | US$251.926 | 1.153.490.031 SKEB |
| 1608 |  AstroSwap ASTRO | US$0,0005079 | -1,13% | 1,65% | US$1.740.077 | US$20.976,34 | 3.425.860.711 ASTRO |
| 1609 |  3space Art PACE | US$0,02651 | -11,11% | 17,22% | US$1.749.429 | US$107.911 | 66.003.436 PACE |
| 1610 |  Razor Network RAZOR | US$0,005326 | 1,82% | 6,72% | US$1.748.099 | US$51.283,87 | 328.245.504 RAZOR |
| 1611 |  Light LIGHT | US$0,02706 | 1,80% | 4,96% | US$1.739.454 | US$401,72 | 64.269.692 LIGHT |
| 1612 |  YUSRA YUSRA | US$0,04100 | -13,64% | -14,06% | US$1.639.986 | US$142.388 | 40.000.000 YUSRA |
| 1613 |  Nabox NABOX | US$0,000008241 | -0,20% | -0,55% | US$1.719.212 | US$78.092,22 | 208.614.091.935 NABOX |
| 1614 |  Damex Token DAMEX | US$0,03232 | -0,10% | 5,55% | US$1.715.308 | US$188.770 | 53.076.277 DAMEX |
| 1615 |  FIBOS FO | US$0,001589 | 8,15% | -22,95% | US$1.702.738 | US$358,21 | 1.071.593.128 FO |
| 1616 |  Castle of Blackwater COBE | US$0,2277 | -0,96% | -3,13% | US$1.701.920 | US$14.427,14 | 7.475.175 COBE |
| 1617 |  Cirus Foundation CIRUS | US$0,02701 | 1,25% | 30,81% | US$1.690.812 | US$2.460.576 | 62.590.209 CIRUS |
| 1618 |  Wombat Exchange WOM | US$0,02871 | -1,26% | -5,20% | US$1.680.377 | US$61.176,00 | 58.529.174 WOM |
| 1619 |  My Crypto Heroes MCHC | US$0,05923 | 9,57% | -12,02% | US$1.620.300 | US$382.923 | 27.355.706 MCHC |
| 1620 |  GameCredits GAME | US$0,008479 | 196,21% | 159,58% | US$1.643.444 | US$11.240,85 | 193.823.106 GAME |
| 1621 |  Bird.Money BIRD | US$17,38 | 1,25% | -0,65% | US$1.650.291 | US$23.990,53 | 94.942 BIRD |
| 1622 |  DOGGY DOGGY | US$0,0007241 | 2,45% | 8,15% | US$1.658.477 | US$36.589,85 | 2.290.262.200 DOGGY |
| 1623 |  ALLY ALY | US$0,0007177 | 0,47% | 18,17% | US$1.650.636 | US$13.522,75 | 2.300.000.000 ALY |
| 1624 |  KEK KEKE | US$0,00000002198 | -2,71% | -8,19% | US$1.632.646 | US$274.407 | 74.280.393.141.279 KEKE |
| 1625 |  Konomi Network KONO | US$0,01627 | -3,16% | -7,13% | US$1.627.434 | US$118.772 | 100.000.000 KONO |
| 1626 |  VIMworld VEED | US$0,0002902 | 10,71% | -32,43% | US$1.615.506 | US$0,9300 | 5.566.374.466 VEED |
| 1627 |  Baanx BXX | US$0,08115 | 8,41% | -5,37% | US$1.606.684 | US$50.481,61 | 19.798.721 BXX |
| 1628 |  BiFi BIFI | US$0,003133 | 3,44% | -2,80% | US$1.595.178 | US$180.867 | 509.204.682 BIFI |
| 1629 |  Bitune TUNE | US$0,05079 | -5,38% | -4,77% | US$1.589.821 | US$2.693,82 | 31.301.449 TUNE |
| 1630 |  ThreeFold TFT | US$0,01950 | 4,45% | -7,75% | US$1.583.267 | US$9.809,26 | 81.181.457 TFT |
| 1631 |  PUMLx PUMLX | US$0,01221 | -1,04% | 8,49% | US$1.577.986 | US$279.152 | 129.250.174 PUMLX |
| 1632 |  Cantina Royale CRT | US$0,006465 | -0,17% | -2,41% | US$1.572.162 | US$27.548,12 | 243.183.445 CRT |
| 1633 |  Donut DONUT | US$0,01307 | 7,66% | 6,00% | US$1.573.048 | US$3.713,05 | 120.355.919 DONUT |
| 1634 |  VelasPad VLXPAD | US$0,006701 | 9,28% | 10,95% | US$1.563.562 | US$15.439,60 | 233.348.331 VLXPAD |
| 1635 |  SparkPoint SRK | US$0,0001420 | 1,41% | -0,09% | US$1.562.623 | US$30.354,13 | 11.004.632.198 SRK |
| 1636 |  Pussy Financial PUSSY | US$0,000009467 | 10,42% | 6,98% | US$1.559.804 | US$15.264,72 | 164.756.994.741 PUSSY |
| 1637 |  LABS Group LABS | US$0,0007030 | 1,70% | 10,78% | US$1.558.557 | US$140.638 | 2.216.879.594 LABS |
| 1638 |  suterusu SUTER | US$0,0004002 | -1,56% | 7,01% | US$1.542.659 | US$76.318,99 | 3.855.040.000 SUTER |
| 1639 |  O3 Swap O3 | US$0,03002 | -9,70% | -8,33% | US$1.545.204 | US$404.780 | 51.468.060 O3 |
| 1640 |  Bitgesell BGL | US$0,09526 | 10,99% | -24,85% | US$1.539.177 | US$8.334,55 | 16.157.930 BGL |
| 1641 |  Idena IDNA | US$0,02314 | 1,07% | 7,59% | US$1.540.183 | US$34.686,19 | 66.563.359 IDNA |
| 1642 |  HyperCash HC | US$0,03410 | 1,46% | 0,37% | US$1.537.146 | US$88.363,25 | 45.071.909 HC |
| 1643 |  Hiblocks HIBS | US$0,0001481 | 0,01% | 29,36% | US$1.493.561 | US$192.351 | 10.086.444.804 HIBS |
| 1644 |  Thorstarter XRUNE | US$0,01884 | 6,91% | 18,97% | US$1.520.233 | US$34.960,37 | 80.689.454 XRUNE |
| 1645 |  Tap XTP | US$0,001228 | -2,85% | -11,30% | US$1.513.268 | US$18.665,26 | 1.231.911.016 XTP |
| 1646 |  OneFinity ONE | US$0,3452 | 10,70% | 3,82% | US$1.509.083 | US$107.287 | 4.371.636 ONE |
| 1647 |  Attila ATT | US$0,003355 | -15,15% | 11,93% | US$1.510.999 | US$21,41 | 450.382.736 ATT |
| 1648 |  VEMP VEMP | US$0,005957 | -0,98% | 6,85% | US$1.510.826 | US$219.482 | 253.635.525 VEMP |
| 1649 |  WOOF WOOF | US$0,00008357 | 3,05% | 4,53% | US$1.496.103 | US$12.668,23 | 17.902.999.424 WOOF |
| 1650 |  Oddz ODDZ | US$0,01509 | 2,14% | -2,61% | US$1.494.347 | US$133.059 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.