Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DxChain Token DX | US$0,00006142 | 2,61% | 6,19% | US$3.071.141 | US$2.250,07 | 50.000.000.000 DX |
| 1452 |  Verse VERSE | US$0,0002390 | 6,39% | -22,36% | US$3.064.472 | US$141.612 | 12.823.886.155 VERSE |
| 1453 |  Uno Re UNO | US$0,03884 | -1,99% | -10,14% | US$3.038.767 | US$429.345 | 78.242.153 UNO |
| 1454 |  CropBytes CBX | US$0,01629 | -3,13% | -6,76% | US$3.035.042 | US$7.452,82 | 186.294.140 CBX |
| 1455 |  Footballcoin (XFC) XFC | US$0,008005 | 0,28% | 0,37% | US$2.999.140 | US$47.114,35 | 374.660.526 XFC |
| 1456 |  ApeBond ABOND | US$0,02076 | 2,40% | -11,55% | US$2.995.824 | US$86.609,48 | 144.282.792 ABOND |
| 1457 |  Polkacity POLC | US$0,01575 | 2,34% | 3,41% | US$2.992.260 | US$1.538.895 | 190.025.935 POLC |
| 1458 |  myDID SYL | US$0,0003795 | 0,16% | -6,68% | US$2.984.706 | US$260.891 | 7.865.442.007 SYL |
| 1459 |  Green Satoshi Token (BSC) GST | US$0,01627 | 9,78% | 7,81% | US$2.982.237 | US$866,64 | 183.260.366 GST |
| 1460 |  Rainicorn RAINI | US$0,005908 | -4,35% | -9,63% | US$2.954.236 | US$215,37 | 500.000.000 RAINI |
| 1461 |  WeSendit WSI | US$0,01075 | 0,27% | -3,94% | US$2.950.813 | US$142.949 | 274.616.452 WSI |
| 1462 |  Bware INFRA | US$0,7126 | -1,31% | -27,87% | US$2.943.735 | US$214.658 | 4.130.897 INFRA |
| 1463 |  PornRocket PORNROCKET | US$0,000000007668 | 1,87% | 6,03% | US$2.942.455 | US$167,71 | 383.732.299.847.649 PORNROCKET |
| 1464 |  Efforce WOZX | US$0,005570 | -6,49% | -8,22% | US$2.936.018 | US$33.173,87 | 527.135.519 WOZX |
| 1465 |  yAxis YAXIS | US$3,15 | 2,17% | 1,62% | US$2.933.300 | - | 931.896 YAXIS |
| 1466 |  Gary Banking GB | US$0,0002779 | -7,32% | -5,55% | US$2.917.557 | US$21.992,96 | 10.500.000.000 GB |
| 1467 |  SpiritSwap SPIRIT | US$0,006088 | 9,36% | -0,63% | US$2.933.093 | US$19.460,95 | 481.791.971 SPIRIT |
| 1468 |  3DPass P3D | US$0,008834 | 0,47% | -3,05% | US$2.877.417 | US$49.596,37 | 325.726.084 P3D |
| 1469 |  Experimental Finance EXFI | US$0,05898 | -1,28% | -3,30% | US$2.856.575 | US$84.925,32 | 48.431.572 EXFI |
| 1470 |  Lattice Token LTX | US$0,09965 | 3,49% | 6,60% | US$2.855.378 | US$1.137,71 | 28.653.896 LTX |
| 1471 |  ROOBEE ROOBEE | US$0,0006951 | -5,28% | -4,65% | US$2.851.492 | US$67.169,94 | 4.102.063.740 ROOBEE |
| 1472 |  Unix Gaming UNIX | US$0,007381 | -3,40% | -2,95% | US$2.839.493 | US$5.387,70 | 384.723.122 UNIX |
| 1473 |  Cleo Tech CLEO | US$0,02485 | -0,38% | -0,50% | US$2.827.699 | US$260.775 | 113.774.330 CLEO |
| 1474 |  Walken WLKN | US$0,004243 | -1,85% | -2,77% | US$2.825.468 | US$2.285.528 | 665.917.245 WLKN |
| 1475 |  Meme Ai MEMEAI | US$0,003624 | 3,67% | -21,37% | US$2.638.730 | US$3.459.795 | 728.043.731 MEMEAI |
| 1476 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000007789 | -10,94% | 6,26% | US$2.783.004 | US$211.800 | 3.572.880.055.132 GINUX |
| 1477 |  Spheroid Universe SPH | US$0,001394 | 1,27% | -13,17% | US$2.763.445 | US$53.534,36 | 1.982.280.859 SPH |
| 1478 |  KickToken KICK | US$0,02263 | -1,80% | -1,93% | US$2.755.322 | US$3.271,30 | 121.740.943 KICK |
| 1479 |  DAFI Protocol DAFI | US$0,002952 | 4,59% | -2,72% | US$2.842.560 | US$330.110 | 963.022.298 DAFI |
| 1480 |  Venus SXP vSXP | US$0,006832 | 2,45% | -23,63% | US$2.710.075 | - | 396.674.884 vSXP |
| 1481 |  Minter Network BIP | US$0,0003292 | 3,18% | 7,38% | US$2.700.776 | US$110,56 | 8.204.018.258 BIP |
| 1482 |  OpenDAO SOS | US$0,00000002689 | 3,99% | 4,49% | US$2.689.328 | US$367.817 | 100.000.000.000.000 SOS |
| 1483 |  BTSE Token BTSE | US$0,6190 | 0,16% | 3,00% | US$2.695.566 | US$15.742,41 | 4.354.711 BTSE |
| 1484 |  BitCone CONE | US$0,000004775 | 0,47% | -5,15% | US$2.684.277 | US$23.928,58 | 562.112.217.518 CONE |
| 1485 |  Venus Reward Token VRT | US$0,0001216 | -4,61% | -1,20% | US$2.674.578 | US$20.398,68 | 21.999.981.080 VRT |
| 1486 |  Seascape Crowns CWS | US$0,5509 | 5,96% | -20,78% | US$2.673.213 | US$551.685 | 4.852.052 CWS |
| 1487 |  BOZO BOZO | US$0,00000003662 | 3,14% | 16,92% | US$2.666.939 | US$660.910 | 72.824.910.656.960 BOZO |
| 1488 |  FREEdom Coin FREE | US$0,0000002684 | 0,28% | -1,36% | US$2.667.947 | US$922.067 | 9.938.989.997.635 FREE |
| 1489 |  Green Ben EBEN | US$0,09546 | -2,07% | 3,80% | US$2.664.101 | - | 27.907.433 EBEN |
| 1490 |  HI HI | US$0,0004965 | -0,52% | -1,54% | US$2.657.297 | US$184.477 | 5.352.569.824 HI |
| 1491 |  Honk HONK | US$0,002896 | -3,71% | -42,95% | US$2.663.936 | US$376.876 | 919.818.677 HONK |
| 1492 |  Renewable Energy RET | US$0,000000000132 | -1,06% | -5,35% | US$2.653.645 | US$2.309.407 | 20.117.705.009.195.100 RET |
| 1493 |  Venus DOT vDOT | US$0,1588 | 0,73% | -15,13% | US$2.643.998 | - | 16.649.243 vDOT |
| 1494 |  Standard STND | US$0,03058 | -0,31% | 2,02% | US$2.616.790 | US$289.437 | 85.574.950 STND |
| 1495 |  Integritee Network TEER | US$0,6564 | -1,70% | -0,45% | US$2.611.253 | US$22.126,43 | 3.978.047 TEER |
| 1496 |  SALT SALT | US$0,02176 | -2,22% | 29,51% | US$2.610.614 | US$11.842,34 | 119.999.995 SALT |
| 1497 |  S.C. Corinthians Fan Token SCCP | US$0,3055 | 0,48% | 8,15% | US$2.585.504 | US$58.327,52 | 8.463.324 SCCP |
| 1498 |  Polkamarkets POLK | US$0,02735 | -0,02% | -5,35% | US$2.579.674 | US$132.470 | 94.309.451 POLK |
| 1499 |  DeFi DEFI | US$0,08533 | -0,97% | -9,21% | US$2.564.999 | US$554.119 | 30.059.736 DEFI |
| 1500 |  Okratech Token ORT | US$0,007206 | -6,60% | -6,57% | US$2.519.930 | US$1.429.916 | 349.708.553 ORT |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.