Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Mettalex MTLX | US$3,28 | -0,51% | 0,12% | US$3.687.603 | US$16.647,67 | 1.123.003 MTLX |
| 1402 |  Hosky Token HOSKY | US$0,00000001607 | 0,42% | -5,00% | US$3.663.291 | US$164.325 | 227.999.999.999.931 HOSKY |
| 1403 |  Carbon Credit CCT | US$0,2145 | 0,63% | -1,88% | US$3.644.533 | US$5.127,80 | 16.988.760 CCT |
| 1404 |  Exeedme XED | US$0,03986 | 1,51% | 1,02% | US$3.644.512 | US$67.075,52 | 91.430.976 XED |
| 1405 |  TENT TENT | US$0,09440 | 2,38% | 2,70% | US$3.649.900 | - | 38.664.688 TENT |
| 1406 |  Subsocial SUB | US$0,004267 | -3,60% | -7,68% | US$3.608.358 | US$90.835,57 | 845.654.529 SUB |
| 1407 |  Neighbourhoods NHT | US$0,0004487 | -4,70% | -8,02% | US$3.577.352 | US$32.532,11 | 7.972.813.374 NHT |
| 1408 |  Cipher CPR | US$0,0005530 | -0,24% | 15,06% | US$3.576.655 | US$710.752 | 6.467.585.726 CPR |
| 1409 |  Xaya CHI | US$0,06494 | 2,26% | -4,20% | US$3.562.163 | US$23.847,48 | 54.856.966 CHI |
| 1410 |  Witch Token WITCH | US$0,2060 | 3,25% | 3,12% | US$3.556.918 | US$73.917,03 | 17.262.858 WITCH |
| 1411 |  PRIZM PZM | US$0,0009156 | 1,10% | 4,83% | US$3.517.300 | US$916,42 | 3.841.491.043 PZM |
| 1412 |  Electric Vehicle Zone EVZ | US$0,007889 | 4,60% | 15,73% | US$3.492.872 | US$227.674 | 442.733.056 EVZ |
| 1413 |  ACENT ACE | US$0,005806 | 1,19% | 14,21% | US$3.518.395 | US$115.616 | 605.999.999 ACE |
| 1414 |  Unbound UNB | US$0,001105 | -5,91% | -10,01% | US$3.504.860 | US$205.627 | 3.170.440.201 UNB |
| 1415 |  DOGAMÍ DOGA | US$0,01014 | 0,75% | -5,45% | US$3.492.373 | US$26.253,30 | 344.541.404 DOGA |
| 1416 |  Samsunspor Fan Token SAM | US$1,35 | 0,49% | 13,45% | US$3.479.911 | US$383,51 | 2.574.940 SAM |
| 1417 |  Dfyn Network DFYN | US$0,02078 | -0,69% | -0,83% | US$3.469.890 | US$66.601,85 | 167.002.212 DFYN |
| 1418 |  XELS XELS | US$0,1798 | -5,83% | -12,92% | US$3.398.582 | US$83.822,31 | 18.903.968 XELS |
| 1419 |  BaaSid BAAS | US$0,0005294 | 14,48% | -3,35% | US$3.388.312 | US$6.867,78 | 6.400.000.000 BAAS |
| 1420 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6154 | 0,10% | 13,30% | US$3.369.414 | US$610.130 | 5.475.575 SAUBER |
| 1421 |  REKT $REKT | US$0,03001 | 31,09% | 33,51% | US$3.334.460 | US$62.174,57 | 111.111.111 $REKT |
| 1422 |  HeroesTD HTD | US$0,01480 | 2,29% | -2,03% | US$3.315.521 | US$338,53 | 223.975.833 HTD |
| 1423 |  AXIS Token AXIS | US$0,01032 | 1,66% | -33,43% | US$3.305.887 | US$337,69 | 320.303.188 AXIS |
| 1424 |  Djed DJED | US$1,00 | 0,48% | 1,09% | US$3.297.445 | US$77.837,18 | 3.293.404 DJED |
| 1425 |  ASTA ASTA | US$0,001570 | 0,04% | 0,00% | US$3.296.971 | US$9,43 | 2.099.999.990 ASTA |
| 1426 |  holoride RIDE | US$0,003842 | -5,18% | -57,84% | US$3.288.204 | US$415.108 | 855.792.333 RIDE |
| 1427 |  ADAMANT Messenger ADM | US$0,02987 | -0,96% | 0,02% | US$3.296.630 | US$922.847 | 110.370.831 ADM |
| 1428 |  SafeCoin SAFE | US$0,1187 | 1,52% | 34,77% | US$3.292.823 | US$552,97 | 27.735.063 SAFE |
| 1429 |  GNY GNY | US$0,01709 | 0,48% | -11,00% | US$3.288.198 | US$89.299,02 | 192.376.657 GNY |
| 1430 |  Multichain MULTI | US$0,6147 | 161,43% | -1,07% | US$8.938.748 | US$64.607,47 | 14.541.094 MULTI |
| 1431 |  LUCA LUCA | US$0,9039 | 2,13% | 6,04% | US$3.264.552 | US$944.560 | 3.611.715 LUCA |
| 1432 |  neversol NEVER | US$0,00004504 | 3,95% | -11,30% | US$3.242.621 | US$1.172.922 | 72.000.197.130 NEVER |
| 1433 |  AmonD AMON | US$0,0004530 | 0,04% | 0,00% | US$3.250.926 | US$361,01 | 7.176.499.999 AMON |
| 1434 |  Meta Apes PEEL | US$0,02106 | 21,51% | -15,79% | US$3.231.369 | US$8.898,81 | 153.410.748 PEEL |
| 1435 |  TriumphX TRIX | US$0,0006309 | 3,14% | 6,70% | US$3.231.569 | - | 5.122.191.387 TRIX |
| 1436 |  saffron.finance SFI | US$35,24 | 0,88% | 7,78% | US$3.221.401 | US$24.314,12 | 91.423 SFI |
| 1437 |  Biometric Financial BIOFI | US$0,001643 | 18,95% | 40,26% | US$3.205.674 | US$42.356,53 | 1.950.863.998 BIOFI |
| 1438 |  Sheboshis SHEB | US$160,37 | 19,36% | -5,05% | US$3.207.440 | US$738.591 | 20.000 SHEB |
| 1439 |  Kommunitas KOM | US$0,002464 | -0,60% | -9,50% | US$3.200.071 | US$554.303 | 1.298.529.523 KOM |
| 1440 |  B-cube.ai BCUBE | US$0,1171 | 8,62% | -22,60% | US$3.189.914 | US$15.065,52 | 27.235.692 BCUBE |
| 1441 |  KINE KINE | US$0,1578 | 1,23% | 10,29% | US$3.190.110 | US$104.760 | 20.211.925 KINE |
| 1442 |  CheckDot CDT | US$0,4109 | 2,13% | -11,28% | US$3.182.962 | US$117.955 | 7.745.635 CDT |
| 1443 |  WAM WAM | US$0,006807 | 2,52% | -3,43% | US$3.163.907 | US$215.438 | 464.780.364 WAM |
| 1444 |  JetTon Games JETTON | US$2,14 | 7,25% | 5,36% | US$3.161.893 | US$515.631 | 1.474.194 JETTON |
| 1445 |  VinuChain VC | US$0,04535 | -4,69% | 5,74% | US$3.153.673 | US$1.285.063 | 69.547.349 VC |
| 1446 |  Calamari Network KMA | US$0,001099 | -4,21% | 4,50% | US$3.138.601 | US$209.732 | 2.855.618.728 KMA |
| 1447 |  Gorilla GORILLA | US$0,003760 | 4,77% | -10,23% | US$3.132.785 | US$3.267.848 | 833.224.453 GORILLA |
| 1448 |  Kylin KYL | US$0,01156 | 1,32% | 0,97% | US$3.124.692 | - | 270.259.840 KYL |
| 1449 |  Cashaa CAS | US$0,003109 | -5,78% | -1,42% | US$3.108.717 | US$122.220 | 1.000.000.000 CAS |
| 1450 |  Mysterium MYST | US$0,1532 | 2,44% | -5,31% | US$3.069.733 | US$59.964,91 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.