Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GoChain GO | US$0,004205 | -2,59% | -2,25% | US$5.315.892 | US$61.808,26 | 1.264.259.527 GO |
| 1302 |  BOSagora BOA | US$0,01699 | -0,80% | 0,92% | US$5.284.712 | US$91.740,05 | 311.113.394 BOA |
| 1303 |  Nash NEX | US$0,1253 | 3,75% | 0,67% | US$5.290.505 | US$4.513,14 | 42.229.400 NEX |
| 1304 |  Lyra LYRA | US$0,009225 | -58,73% | -87,34% | US$5.358.983 | US$64.354,78 | 580.898.201 LYRA |
| 1305 |  Veritise VTS | US$0,02336 | -7,13% | -11,82% | US$5.234.159 | US$341.005 | 224.055.263 VTS |
| 1306 |  Umbrella Network UMB | US$0,01795 | 2,69% | -6,35% | US$5.259.613 | US$207.634 | 292.962.636 UMB |
| 1307 |  LootBot LOOT | US$0,6083 | 2,72% | -7,58% | US$5.245.730 | US$208.044 | 8.623.457 LOOT |
| 1308 |  Aston Villa Fan Token AVL | US$0,9722 | -1,75% | -11,07% | US$5.329.684 | US$685.709 | 5.481.966 AVL |
| 1309 |  BlueMove MOVE | US$0,03943 | 2,14% | -18,33% | US$5.214.725 | US$15.972,39 | 132.250.000 MOVE |
| 1310 |  BBS Network BBS | US$0,02136 | 3,78% | 0,24% | US$5.156.543 | US$128.613 | 241.393.830 BBS |
| 1311 |  Rari Governance Token RGT | US$0,4131 | -0,46% | 15,81% | US$5.152.002 | US$163,27 | 12.472.026 RGT |
| 1312 |  Zenon ZNN | US$0,8112 | -2,44% | -7,69% | US$5.135.487 | US$6.378,44 | 6.330.750 ZNN |
| 1313 |  Ben the Dog BENDOG | US$0,005136 | 13,53% | -2,78% | US$5.134.619 | US$5.044.571 | 999.780.947 BENDOG |
| 1314 |  Sinverse SIN | US$0,008014 | 0,14% | 15,82% | US$5.128.197 | US$1.283.535 | 639.944.169 SIN |
| 1315 |  ACA Token ACA | US$0,09561 | -8,52% | -10,77% | US$5.158.298 | US$104.777 | 53.953.435 ACA |
| 1316 |  Vabble VAB | US$0,005531 | 2,42% | 4,49% | US$5.107.226 | US$3.560,87 | 923.304.885 VAB |
| 1317 |  Windoge98 EXE | US$0,5883 | 2,95% | -3,06% | US$5.115.318 | US$1.068,98 | 8.695.649 EXE |
| 1318 |  Etherisc DIP Token DIP | US$0,02123 | -1,12% | -15,09% | US$5.089.539 | US$15.074,63 | 239.742.108 DIP |
| 1319 |  RFOX RFOX | US$0,003874 | -0,98% | -10,45% | US$5.082.313 | US$133.451 | 1.312.000.760 RFOX |
| 1320 |  Dechat DECHAT | US$1,04 | 8,24% | 9,06% | US$5.079.334 | US$8.463.026 | 4.895.047 DECHAT |
| 1321 |  NewYork Exchange NYE | US$0,7172 | 5,49% | -4,99% | US$5.085.181 | US$329,40 | 7.090.060 NYE |
| 1322 |  DORK LORD DLORD | US$0,005411 | 12,22% | -55,29% | US$5.082.017 | US$1.168.041 | 939.243.932 DLORD |
| 1323 |  Blink Galaxy GQ | US$0,0008440 | -6,52% | -9,63% | US$5.007.594 | US$1.832.705 | 5.933.475.330 GQ |
| 1324 |  Revain REV | US$0,00005850 | -0,13% | 11,67% | US$4.976.054 | US$128,08 | 85.061.485.690 REV |
| 1325 |  VestChain VEST | US$0,001262 | 3,12% | 6,73% | US$4.979.400 | - | 3.945.951.381 VEST |
| 1326 |  Haven Protocol XHV | US$0,1159 | 22,08% | 63,62% | US$4.902.164 | US$61.426,00 | 42.286.513 XHV |
| 1327 |  Mint Club MINT | US$0,000004659 | -1,12% | 8,74% | US$4.851.636 | US$37.345,85 | 1.041.314.412.631 MINT |
| 1328 |  Sylo SYLO | US$0,001987 | 6,16% | 2,45% | US$4.832.202 | US$1.803.597 | 2.431.617.492 SYLO |
| 1329 |  Vai VAI | US$0,9969 | -0,16% | -0,28% | US$4.828.134 | US$54.249,24 | 4.843.071 VAI |
| 1330 |  Onooks OOKS | US$0,4335 | 3,41% | 7,50% | US$4.864.504 | US$1.696,69 | 11.221.615 OOKS |
| 1331 |  Effect AI EFX | US$0,01910 | -12,68% | -12,16% | US$4.817.647 | US$46.139,44 | 252.168.527 EFX |
| 1332 |  IMPT IMPT | US$0,003659 | 2,23% | -1,95% | US$4.828.089 | US$649.990 | 1.319.553.268 IMPT |
| 1333 |  Rai Reflex Index RAI | US$2,79 | -0,34% | -1,03% | US$4.769.468 | US$117.380 | 1.709.495 RAI |
| 1334 |  UnityMeta UMT | US$201,32 | -4,13% | -4,17% | US$4.742.148 | US$206.759 | 23.555 UMT |
| 1335 |  Dotmoovs MOOV | US$0,006605 | 14,56% | -24,25% | US$4.829.497 | US$577.314 | 731.180.094 MOOV |
| 1336 |  Chainbing CBG | US$0,1483 | 5,32% | 1,87% | US$4.893.277 | - | 33.000.000 CBG |
| 1337 |  Plugin PLI | US$0,03148 | -0,47% | 11,04% | US$4.764.757 | US$177.229 | 151.365.659 PLI |
| 1338 |  Hillstone Finance HSF | US$0,1578 | -0,96% | -8,03% | US$4.736.516 | US$641.184 | 30.011.471 HSF |
| 1339 |  Crypterium CRPT | US$0,04989 | 6,49% | -3,38% | US$4.726.451 | US$210.229 | 94.744.865 CRPT |
| 1340 |  SENSO SENSO | US$0,06731 | 0,70% | -3,41% | US$4.729.967 | US$174.981 | 70.269.127 SENSO |
| 1341 |  Napoli Fan Token NAP | US$2,20 | 12,63% | 9,77% | US$4.674.653 | US$8.357.244 | 2.129.076 NAP |
| 1342 |  Tokes TKS | US$0,02339 | 0,04% | 103,09% | US$4.677.749 | US$79,36 | 199.999.574 TKS |
| 1343 |  MultiVAC MTV | US$0,001302 | -1,17% | -4,37% | US$4.671.798 | US$166.857 | 3.587.369.426 MTV |
| 1344 |  Strips Finance STRP | US$1,13 | 0,02% | 2,17% | US$4.661.498 | US$24.256,50 | 4.125.963 STRP |
| 1345 |  Blocto Token BLT | US$0,01937 | -2,13% | -4,20% | US$4.558.271 | US$28.133,75 | 235.280.094 BLT |
| 1346 |  PlayFuel PLF | US$0,009276 | 2,62% | 3,98% | US$4.638.086 | - | 500.000.000 PLF |
| 1347 |  Bitcoin Standard Hashrate Token BTCST | US$0,3809 | 1,00% | 4,32% | US$4.648.108 | US$78.431,43 | 12.201.401 BTCST |
| 1348 |  Grin GRIN | US$0,04647 | -3,92% | -1,86% | US$4.563.545 | US$145.464 | 98.212.860 GRIN |
| 1349 |  PolkaBridge PBR | US$0,06140 | -2,11% | -6,35% | US$4.608.916 | US$801.251 | 75.062.330 PBR |
| 1350 |  Wall Street Games WSG | US$0,01664 | 1,07% | -10,19% | US$4.582.471 | US$86.794,80 | 275.384.341 WSG |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.