Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Signum SIGNA | US$0,001177 | 6,06% | 4,20% | US$2.507.867 | - | 2.129.891.582 SIGNA |
| 1502 |  Fabwelt WELT | US$0,01081 | 0,85% | -0,26% | US$2.475.847 | US$430.970 | 228.991.733 WELT |
| 1503 |  EOSDT EOSDT | US$0,9440 | 1,84% | 4,40% | US$2.494.605 | - | 2.642.505 EOSDT |
| 1504 |  SHILL Token SHILL | US$0,006868 | -1,58% | 4,14% | US$2.452.319 | US$404.099 | 357.073.944 SHILL |
| 1505 |  Bitcoin Bam BTCBAM | US$0,2401 | 0,04% | 0,02% | US$2.467.387 | US$1.497.804 | 10.276.739 BTCBAM |
| 1506 |  VisionGame VISION | US$0,004469 | 0,60% | 6,73% | US$2.457.863 | US$171.736 | 550.000.000 VISION |
| 1507 |  RepubliK RPK | US$0,01620 | -2,20% | 0,47% | US$2.455.607 | US$1.535.749 | 151.624.872 RPK |
| 1508 |  Niftyx Protocol SHROOM | US$0,04777 | 0,52% | 1,82% | US$2.454.585 | US$77,23 | 51.386.058 SHROOM |
| 1509 |  Edgeware EDG | US$0,0003852 | 0,09% | -2,45% | US$2.445.957 | US$395.521 | 6.350.167.832 EDG |
| 1510 |  Aurox URUS | US$4,68 | 3,12% | 2,90% | US$2.442.421 | US$27.725,21 | 521.929 URUS |
| 1511 |  Spain National Fan Token SNFT | US$0,1061 | 1,26% | -10,60% | US$2.430.121 | US$69.491,59 | 22.903.472 SNFT |
| 1512 |  Civilization CIV | US$0,008082 | -0,77% | -7,54% | US$2.424.693 | US$979,42 | 300.000.000 CIV |
| 1513 |  ChainX PCX | US$0,1930 | 9,41% | -15,83% | US$2.413.749 | US$93.189,75 | 12.505.375 PCX |
| 1514 |  BOLT BOLT | US$0,002498 | 0,63% | -29,86% | US$2.391.463 | US$137.630 | 957.427.533 BOLT |
| 1515 |  Pickle Finance PICKLE | US$1,25 | 1,48% | 0,62% | US$2.378.647 | US$4.809,33 | 1.908.030 PICKLE |
| 1516 |  Long LONG | US$0,000002993 | 9,50% | 36,82% | US$2.365.344 | US$47.736,82 | 790.271.647.008 LONG |
| 1517 |  v.systems VSYS | US$0,0007484 | 10,23% | 12,87% | US$2.333.611 | US$678.218 | 3.117.927.152 VSYS |
| 1518 |  Leeds United Fan Token LUFC | US$0,4685 | 0,08% | 4,38% | US$2.351.147 | US$26.743,80 | 5.018.595 LUFC |
| 1519 |  Ariva ARV | US$0,00003230 | -2,36% | 3,60% | US$2.343.401 | US$746.338 | 72.553.169.190 ARV |
| 1520 |  My DeFi Pet DPET | US$0,05615 | 2,08% | 5,24% | US$2.339.192 | US$227.362 | 41.657.919 DPET |
| 1521 |  Vidya VIDYA | US$0,06110 | 0,21% | 1,14% | US$2.330.306 | US$312.298 | 38.138.599 VIDYA |
| 1522 |  Revomon REVO | US$0,07029 | 2,00% | 1,72% | US$2.316.276 | US$32.295,28 | 32.951.612 REVO |
| 1523 |  NFTb NFTB | US$0,009233 | 0,25% | -0,55% | US$2.303.055 | US$473.338 | 249.435.031 NFTB |
| 1524 |  ZELIX ZELIX | US$0,0004197 | 0,56% | 7,04% | US$2.293.394 | US$884.740 | 5.463.951.157 ZELIX |
| 1525 |  Launchblock.com LBP | US$0,0006544 | -1,63% | -5,80% | US$2.302.776 | US$142.301 | 3.519.093.982 LBP |
| 1526 |  Lympo LYM | US$0,002742 | 0,06% | -0,32% | US$2.266.387 | US$13.554,07 | 826.672.979 LYM |
| 1527 |  Battle World BWO | US$0,003049 | -6,77% | 6,05% | US$2.258.756 | US$240.323 | 740.698.018 BWO |
| 1528 |  Gleec Coin GLEEC | US$0,01253 | 27,19% | 50,85% | US$2.277.655 | US$600.037 | 181.755.046 GLEEC |
| 1529 |  Populous PPT | US$0,04256 | -11,97% | 16,12% | US$2.266.158 | US$220.027 | 53.252.246 PPT |
| 1530 |  EGO EGO | US$0,03981 | -2,44% | -6,81% | US$2.253.791 | US$667.522 | 56.608.820 EGO |
| 1531 |  Idle IDLE | US$0,2512 | 2,08% | 16,46% | US$2.216.562 | US$1.394,05 | 8.825.534 IDLE |
| 1532 |  Satoshi Island STC | US$0,3098 | -0,61% | 1,32% | US$2.213.793 | US$151.912 | 7.145.125 STC |
| 1533 |  Eggdog EGG | US$0,002353 | 1,67% | 37,32% | US$2.223.985 | US$540.980 | 945.334.730 EGG |
| 1534 |  Green Satoshi Token (ETH) GST | US$0,03293 | 0,47% | -0,92% | US$2.199.081 | - | 66.777.253 GST |
| 1535 |  ChainGuardians CGG | US$0,03537 | 0,45% | 0,12% | US$2.174.761 | US$22.285,75 | 61.478.209 CGG |
| 1536 |  FEAR FEAR | US$0,1211 | 1,18% | 2,44% | US$2.172.997 | US$628.585 | 17.947.040 FEAR |
| 1537 |  Neutrino Index XTN | US$0,04165 | 4,92% | 7,73% | US$2.165.066 | US$4.323,89 | 51.980.734 XTN |
| 1538 |  Virtual Versions VV | US$0,005821 | 0,13% | 29,87% | US$2.158.670 | US$635.810 | 370.827.638 VV |
| 1539 |  PEAKDEFI PEAK | US$0,001300 | 3,32% | 5,22% | US$2.154.334 | US$2.518,66 | 1.657.740.019 PEAK |
| 1540 |  Juggernaut JGN | US$0,02123 | 0,74% | -5,90% | US$2.127.455 | US$156.495 | 100.210.416 JGN |
| 1541 |  Wecan Group WECAN | US$0,002597 | 1,35% | 7,29% | US$2.148.504 | US$3.847,60 | 827.372.816 WECAN |
| 1542 |  MindAI MDAI | US$5,40 | 9,56% | 6,49% | US$2.144.411 | US$26.279,49 | 397.223 MDAI |
| 1543 |  Brazil National Football Team Fan Token BFT | US$0,07504 | -1,12% | -10,43% | US$2.159.028 | US$60.738,47 | 28.772.500 BFT |
| 1544 |  Laqira Protocol LQR | US$0,02610 | -3,81% | 1,39% | US$2.130.734 | US$18.165,38 | 81.623.663 LQR |
| 1545 |  TenUp TUP | US$0,02018 | 0,10% | -0,66% | US$2.126.645 | US$155.187 | 105.371.800 TUP |
| 1546 |  UPCX UPC | US$1,78 | 9,94% | -3,41% | US$2.130.297 | US$1.193.648 | 1.198.994 UPC |
| 1547 |  MOVEZ MOVEZ | US$0,0005729 | 3,04% | 3,68% | US$2.129.980 | US$317.139 | 3.717.718.009 MOVEZ |
| 1548 |  DeFrogs DEFROGS | US$212,15 | 5,80% | 13,57% | US$2.121.516 | US$554.718 | 10.000 DEFROGS |
| 1549 |  Göztepe S.K. Fan Token GOZ | US$0,9050 | 0,24% | -8,31% | US$2.135.753 | US$181.439 | 2.359.821 GOZ |
| 1550 |  xHashtag AI XTAG | US$0,03196 | -1,32% | 5,55% | US$2.114.680 | US$70.123,44 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.