Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kryptomon KMON | US$0,007847 | 5,31% | 5,75% | US$1.489.739 | US$250.838 | 189.843.488 KMON |
| 1652 |  SOUNI SON | US$0,0005890 | 1,76% | 2,69% | US$1.490.922 | US$202.389 | 2.531.170.048 SON |
| 1653 |  Polylastic POLX | US$0,00002217 | 0,79% | -9,07% | US$1.485.481 | US$152.284 | 67.007.683.334 POLX |
| 1654 |  Hakka.Finance HAKKA | US$0,002929 | -0,91% | -6,34% | US$1.458.243 | US$31,51 | 497.792.934 HAKKA |
| 1655 |  Venus BCH vBCH | US$9,42 | 1,50% | -26,10% | US$1.455.136 | - | 154.392 vBCH |
| 1656 |  Kaizen Finance KZEN | US$0,003374 | -1,33% | 4,27% | US$1.446.831 | US$55.633,19 | 428.755.594 KZEN |
| 1657 |  Based Shiba Inu BSHIB | US$0,0001576 | 5,84% | -45,47% | US$1.425.086 | US$1.583.103 | 9.041.391.107 BSHIB |
| 1658 |  OneLedger OLT | US$0,002831 | -2,64% | 16,69% | US$1.435.334 | US$393.439 | 506.936.797 OLT |
| 1659 |  Fenerbahçe Token FB | US$0,6518 | 1,86% | -4,96% | US$1.420.968 | US$1.053.760 | 2.180.000 FB |
| 1660 |  City Tycoon Games CTG | US$0,1417 | 1,16% | -0,33% | US$1.417.439 | US$12.754,62 | 10.000.000 CTG |
| 1661 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01416 | 0,60% | -10,70% | US$1.416.388 | US$17.280,64 | 100.000.000 DREP |
| 1662 |  Spores Network SPO | US$0,001334 | 0,39% | -1,77% | US$1.411.590 | US$43.410,64 | 1.058.302.432 SPO |
| 1663 |  Virtue Poker VPP | US$0,01303 | 0,30% | -8,63% | US$1.394.179 | US$16.205,85 | 106.988.748 VPP |
| 1664 |  Polychain Monsters PMON | US$0,4069 | -3,11% | -5,87% | US$1.387.538 | US$28.376,09 | 3.410.185 PMON |
| 1665 |  Eden EDEN | US$0,1052 | -2,28% | 9,32% | US$1.391.509 | US$146.325 | 13.232.627 EDEN |
| 1666 |  Leverj Gluon L2 | US$0,006336 | 69,92% | 82,03% | US$1.388.673 | US$1.367,62 | 219.169.105 L2 |
| 1667 |  ZeroSwap ZEE | US$0,02186 | 2,84% | -3,14% | US$1.386.334 | US$787.948 | 63.429.102 ZEE |
| 1668 |  Bistroo BIST | US$0,02410 | 0,13% | -1,57% | US$1.383.382 | US$58.310,72 | 57.402.226 BIST |
| 1669 |  Nordek NRK | US$0,002171 | -1,58% | 37,42% | US$1.382.149 | US$164.002 | 636.762.888 NRK |
| 1670 |  OneRare Foodverse ORARE | US$0,02724 | 3,71% | -0,61% | US$1.376.897 | US$81.610,38 | 50.553.711 ORARE |
| 1671 |  MNet Pioneer NEER | US$0,07112 | -0,86% | -10,32% | US$1.383.419 | US$18.917,44 | 19.453.215 NEER |
| 1672 |  Abyss ABYSS | US$0,006010 | 2,67% | 4,26% | US$1.374.285 | - | 228.674.839 ABYSS |
| 1673 |  Maro MARO | US$0,001385 | 3,44% | 26,46% | US$1.372.405 | US$14.383,25 | 990.999.784 MARO |
| 1674 |  DEVAI 0XDEV | US$1,62 | -1,90% | -16,57% | US$1.366.696 | US$179.520 | 844.494 0XDEV |
| 1675 |  Minu MINU | US$0,0000002327 | 8,92% | 55,96% | US$1.384.233 | US$2.690.246 | 5.948.276.786.364 MINU |
| 1676 |  Blockchain Monster Hunt BCMC | US$0,005706 | -1,75% | -1,21% | US$1.355.685 | US$19.643,25 | 237.574.369 BCMC |
| 1677 |  Prism PRISM | US$0,002306 | 2,85% | -5,35% | US$1.331.139 | US$3.791,28 | 577.152.438 PRISM |
| 1678 |  Modefi MOD | US$0,08293 | -5,58% | 7,81% | US$1.333.286 | US$544,69 | 16.076.764 MOD |
| 1679 |  Integral ITGR | US$0,006223 | -1,44% | -5,58% | US$1.330.745 | US$50.504,60 | 213.846.270 ITGR |
| 1680 |  Feathercoin FTC | US$0,005605 | 1,16% | 3,46% | US$1.326.067 | - | 236.600.238 FTC |
| 1681 |  Rainmaker Games RAIN | US$0,002005 | -9,28% | 19,98% | US$1.326.737 | US$2.893.933 | 661.842.165 RAIN |
| 1682 |  DRIFE DRF | US$0,001433 | 1,17% | -7,20% | US$1.322.995 | US$1.106,71 | 923.029.615 DRF |
| 1683 |  aiRight AIRI | US$0,005158 | 2,22% | 13,71% | US$1.321.790 | US$207.941 | 256.262.565 AIRI |
| 1684 |  Boss Token BOSS | US$0,000000003299 | 13,40% | 12,03% | US$1.317.442 | US$2.923,61 | 399.353.901.807.982 BOSS |
| 1685 |  Pleasure Coin NSFW | US$0,00005361 | 2,16% | -5,57% | US$1.313.434 | US$1.211,62 | 24.499.828.829 NSFW |
| 1686 |  PLATINCOIN PLC | US$0,2600 | 10,87% | 10,83% | US$1.300.289 | US$1.412,33 | 5.001.073 PLC |
| 1687 |  Aki Network AKI | US$0,01482 | 20,54% | 48,21% | US$1.307.802 | US$2.113.572 | 88.240.335 AKI |
| 1688 |  NuriTopia NBLU | US$0,001995 | -13,54% | -14,53% | US$1.297.237 | US$88.713,42 | 650.382.480 NBLU |
| 1689 |  ELMOERC ELMO | US$0,004785 | 0,87% | -2,33% | US$1.297.693 | US$3.994,17 | 271.210.179 ELMO |
| 1690 |  HoDooi.com HOD | US$0,002632 | -0,17% | -10,93% | US$1.294.408 | US$126.884 | 491.857.217 HOD |
| 1691 |  Aston Martin Cognizant Fan Token AM | US$0,5946 | 0,23% | 2,75% | US$1.290.211 | US$257.577 | 2.169.759 AM |
| 1692 |  OTOCASH OTO | US$0,03500 | 0,04% | -0,03% | US$1.288.731 | - | 36.820.604 OTO |
| 1693 |  Base Protocol BASE | US$2,67 | -0,59% | 2,60% | US$1.285.550 | - | 480.680 BASE |
| 1694 |  Zap ZAP | US$0,005431 | -4,81% | 20,23% | US$1.282.547 | US$5.861,01 | 236.144.465 ZAP |
| 1695 |  Crust Shadow CSM | US$0,01285 | 1,56% | -4,28% | US$1.285.369 | US$5.357,31 | 100.000.000 CSM |
| 1696 |  BHO Network BHO | US$0,0002373 | 5,46% | 0,11% | US$1.284.469 | US$288.459 | 5.411.959.956 BHO |
| 1697 |  Natus Vincere Fan Token NAVI | US$0,4022 | 6,86% | 11,85% | US$1.275.764 | US$3,62 | 3.171.926 NAVI |
| 1698 |  Tune.FM JAM | US$0,0004168 | -15,97% | 51,87% | US$1.274.185 | US$577.482 | 3.057.376.203 JAM |
| 1699 |  PAC Protocol PAC | US$0,00007295 | -1,52% | 20,01% | US$1.272.444 | US$26.522,85 | 17.442.599.179 PAC |
| 1700 |  Legends of Elysium LOE | US$0,09178 | 7,08% | 74,52% | US$1.263.203 | US$246.638 | 13.763.427 LOE |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.