Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cheems Inu (new) CINU | US$0,0001186 | -4,48% | -32,06% | US$678.837 | US$11,97 | 5.723.672.214 CINU |
| 1852 |  Plant Vs Undead PVU | US$0,002429 | -0,52% | -6,09% | US$678.580 | US$25.185,41 | 279.377.699 PVU |
| 1853 |  Neutrino System Base Token NSBT | US$0,2380 | 0,52% | -21,43% | US$674.702 | US$14.653,80 | 2.834.678 NSBT |
| 1854 |  CRYPTO20 C20 | US$0,01659 | 2,43% | 4,83% | US$669.881 | - | 40.385.293 C20 |
| 1855 |  Metaverser MTVT | US$0,003982 | 0,53% | 0,20% | US$665.469 | US$164.228 | 167.113.236 MTVT |
| 1856 |  Ycash YEC | US$0,04413 | 6,07% | 5,26% | US$663.253 | - | 15.031.169 YEC |
| 1857 |  Forest Knight KNIGHT | US$0,03431 | 1,21% | -10,59% | US$658.137 | US$3.390,46 | 19.182.672 KNIGHT |
| 1858 |  Team Heretics Fan Token TH | US$0,3110 | 7,37% | 8,99% | US$657.251 | US$46,21 | 2.113.552 TH |
| 1859 |  FRAKT Token FRKT | US$0,1386 | 5,39% | 6,06% | US$655.434 | US$731,61 | 4.727.287 FRKT |
| 1860 |  Nafter NAFT | US$0,0006460 | -1,23% | -0,65% | US$644.497 | US$14.559,41 | 997.657.799 NAFT |
| 1861 |  Nvidia Inu NINU | US$0,00008905 | -3,89% | 9,97% | US$638.482 | US$14.208,75 | 7.169.798.421 NINU |
| 1862 |  IBStoken IBS | US$0,0005918 | -4,93% | -13,42% | US$638.103 | US$191,03 | 1.078.331.516 IBS |
| 1863 |  Professional Fighters League Fan Token PFL | US$0,3879 | 0,07% | 1,45% | US$622.201 | US$15.503,32 | 1.604.042 PFL |
| 1864 |  Bitcoin Plus XBC | US$2,68 | 6,57% | 5,58% | US$621.248 | US$971,64 | 231.509 XBC |
| 1865 |  SELF Crypto SELF | US$0,005654 | -4,13% | -8,76% | US$620.204 | US$9.879,33 | 109.683.672 SELF |
| 1866 |  Kalao KLO | US$0,003263 | -3,17% | -2,04% | US$619.785 | US$98.844,82 | 189.969.797 KLO |
| 1867 |  KlubCoin KLUB | US$0,003570 | 1,72% | 5,23% | US$622.205 | US$2.356,20 | 174.268.460 KLUB |
| 1868 |  Catman CATMAN | US$0,0006491 | -10,56% | 13,41% | US$616.855 | US$508.100 | 950.392.964 CATMAN |
| 1869 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 4,14% | 11,43% | US$624.107 | US$907,46 | 108.125.205.623.925.008 OGGY |
| 1870 |  Brokoli Network BRKL | US$0,01141 | 0,40% | -18,92% | US$610.077 | US$42.001,79 | 53.472.622 BRKL |
| 1871 |  S4FE S4F | US$0,0006848 | 4,37% | 4,72% | US$613.102 | - | 895.310.762 S4F |
| 1872 |  SYNC Network SYNC | US$0,003844 | -9,74% | -4,56% | US$601.831 | - | 156.574.627 SYNC |
| 1873 |  STARSHIP STARSHIP | US$0,03194 | 1,69% | 6,19% | US$603.971 | US$14.959,35 | 18.908.258 STARSHIP |
| 1874 |  Karat KAT | US$0,002342 | -6,15% | 4,43% | US$598.476 | US$10.191,75 | 255.538.596 KAT |
| 1875 |  Alphabet ALPHABET | US$59,70 | -3,22% | -9,24% | US$597.044 | US$335.352 | 10.000 ALPHABET |
| 1876 |  RIZON ATOLO | US$0,0002596 | -0,46% | 5,75% | US$597.439 | US$13.827,38 | 2.301.377.178 ATOLO |
| 1877 |  Genaro Network GNX | US$0,0009176 | 3,00% | 1,89% | US$596.413 | US$5.511,35 | 650.000.000 GNX |
| 1878 |  Hyperblox HPB | US$0,008150 | 0,85% | 10,83% | US$595.551 | US$23.201,45 | 73.069.950 HPB |
| 1879 |  Dexlab DXL | US$0,01131 | 4,36% | -12,66% | US$594.092 | US$6.657,38 | 52.526.786 DXL |
| 1880 |  EXNT EXNT | US$0,009370 | 0,00% | -3,47% | US$590.770 | - | 63.050.105 EXNT |
| 1881 |  AGA Token AGA | US$0,05445 | -1,24% | -0,32% | US$590.438 | US$11,08 | 10.842.984 AGA |
| 1882 |  Earn Network EARN | US$0,0009502 | -0,05% | 11,53% | US$589.325 | US$203.931 | 620.242.368 EARN |
| 1883 |  Trollcoin TROLL | US$0,0009945 | 60,22% | 76,63% | US$589.542 | US$30,55 | 592.810.145 TROLL |
| 1884 |  Avatly (New) AVATLY | US$0,009824 | -5,80% | -4,21% | US$588.802 | US$228,15 | 59.934.771 AVATLY |
| 1885 |  BeamSwap GLINT | US$0,0006398 | 5,85% | -1,63% | US$587.259 | US$80.826,30 | 917.949.791 GLINT |
| 1886 |  Acquire.Fi ACQ | US$0,01676 | 8,07% | 3,54% | US$587.187 | US$115.958 | 35.041.183 ACQ |
| 1887 |  Freeway Token FWT | US$0,00005850 | 14,42% | 13,19% | US$584.980 | - | 10.000.000.000 FWT |
| 1888 |  Binamon BMON | US$0,005066 | 3,08% | 5,84% | US$584.834 | US$23.935,49 | 115.453.949 BMON |
| 1889 |  Odin Protocol ODIN | US$0,03345 | 1,95% | -9,26% | US$584.382 | US$808,77 | 17.468.925 ODIN |
| 1890 |  CryptoBlades SKILL | US$0,6239 | 1,66% | -7,14% | US$575.744 | US$361.390 | 922.765 SKILL |
| 1891 |  Zero ZER | US$0,04290 | 4,92% | 20,22% | US$576.341 | - | 13.432.995 ZER |
| 1892 |  ISLAMICOIN ISLAMI | US$0,0001990 | -7,24% | -9,79% | US$574.179 | US$300,01 | 2.885.348.769 ISLAMI |
| 1893 |  MetamonkeyAi MMAI | US$0,00009361 | -5,35% | -1,51% | US$570.956 | US$40.820,78 | 6.099.376.989 MMAI |
| 1894 |  Strong STRONG | US$4,14 | 5,13% | 2,77% | US$571.971 | US$55.132,42 | 138.269 STRONG |
| 1895 |  SaTT SATT | US$0,0001762 | 3,01% | 48,66% | US$571.829 | US$29,78 | 3.244.898.181 SATT |
| 1896 |  Fruits FRTS | US$0,00002704 | -8,59% | -20,52% | US$569.699 | US$112.940 | 21.066.845.547 FRTS |
| 1897 |  Playermon PYM | US$0,001331 | 0,45% | -25,30% | US$568.364 | US$16.076,33 | 427.072.302 PYM |
| 1898 |  Oggy Inu (ETH) OGGY | US$0,000002805 | -1,95% | -1,22% | US$564.523 | US$32.541,76 | 201.272.222.574 OGGY |
| 1899 |  Dawn Protocol DAWN | US$0,007566 | 3,12% | 6,77% | US$563.367 | US$6,89 | 74.464.266 DAWN |
| 1900 |  POLKER PKR | US$0,002874 | 1,13% | 1,66% | US$556.547 | US$10.131,16 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.