Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KING KING | US$0,00004690 | -2,98% | 2,57% | US$434.796 | US$164.790 | 9.270.000.000 KING |
| 1952 |  blockbank BBANK | US$0,002042 | 38,92% | 74,63% | US$431.957 | US$1.241,82 | 211.561.980 BBANK |
| 1953 |  Alanyaspor Fan Token ALA | US$0,4303 | 7,91% | 18,26% | US$431.987 | US$8.118,56 | 1.003.998 ALA |
| 1954 |  TE-FOOD TONE | US$0,0007082 | -5,02% | -29,42% | US$429.762 | US$7.983,18 | 606.833.706 TONE |
| 1955 |  MetaQ METAQ | US$0,1670 | -3,70% | -0,18% | US$430.522 | US$100.655 | 2.577.783 METAQ |
| 1956 |  Voxel X Network VXL | US$0,001935 | 0,88% | -2,97% | US$426.512 | US$79,13 | 220.380.548 VXL |
| 1957 |  Kripto koin KRIPTO | US$0,00007804 | 4,05% | 1,04% | US$422.955 | US$54.346,07 | 5.419.500.000 KRIPTO |
| 1958 |  Chain of Legends CLEG | US$0,003420 | 0,95% | -1,14% | US$421.162 | US$2.730,54 | 123.133.781 CLEG |
| 1959 |  DIGG DIGG | US$727,67 | -0,49% | 5,62% | US$417.627 | US$1.216,87 | 574 DIGG |
| 1960 |  Databroker DTX | US$0,004950 | 10,29% | -61,90% | US$417.090 | US$42,00 | 84.261.289 DTX |
| 1961 |  NFTY Token NFTY | US$0,001617 | -1,29% | -19,24% | US$414.387 | US$39.928,79 | 256.258.901 NFTY |
| 1962 |  Nutcoin NUT | US$0,00000002059 | -17,59% | 222,68% | US$413.726 | US$999.236 | 20.092.757.543.431 NUT |
| 1963 |  Kaby Arena KABY | US$0,0004609 | -0,36% | 2,28% | US$411.291 | US$13.881,35 | 892.336.224 KABY |
| 1964 |  PERL.eco PERL | US$0,0008364 | -0,01% | -12,51% | US$410.632 | US$9.423,85 | 490.938.908 PERL |
| 1965 |  XcelPay XLD | US$0,007073 | -12,06% | -11,40% | US$409.513 | US$359,51 | 57.898.934 XLD |
| 1966 |  PUBLISH NEWS | US$0,0002020 | -0,45% | 20,96% | US$410.735 | US$94.947,12 | 2.033.332.889 NEWS |
| 1967 |  WaifuAI WFAI | US$0,000000003637 | 2,26% | 0,01% | US$408.748 | US$11.782,53 | 112.375.887.121.422 WFAI |
| 1968 |  Levante U.D. Fan Token LEV | US$0,4048 | 4,82% | 12,56% | US$408.267 | US$28,36 | 1.008.626 LEV |
| 1969 |  Little Rabbit v2 LTRBT | US$0,000000001218 | -6,00% | 3,02% | US$407.055 | US$1.555,88 | 334.131.860.594.663 LTRBT |
| 1970 |  Parachute PAR | US$0,0004066 | 2,91% | 5,52% | US$406.434 | - | 999.628.334 PAR |
| 1971 |  Tiger King Coin TKING | US$0,0000006232 | 11,63% | 16,50% | US$402.561 | US$996,46 | 645.999.263.731 TKING |
| 1972 |  hiENS3 HIENS3 | US$0,01123 | -5,77% | 1,15% | US$404.105 | US$147.318 | 35.991.000 HIENS3 |
| 1973 |  Bridge Mutual BMI | US$0,006186 | -6,43% | -14,26% | US$400.240 | US$27.856,86 | 64.697.071 BMI |
| 1974 |  KCCPAD KCCPAD | US$0,002898 | 2,12% | -0,66% | US$394.529 | US$11,71 | 136.144.011 KCCPAD |
| 1975 |  Signata SATA | US$0,005518 | 2,44% | 4,83% | US$393.239 | US$72,55 | 71.260.435 SATA |
| 1976 |  FrontFanz FANX | US$0,004020 | 1,50% | -33,78% | US$392.703 | US$10.695,93 | 97.696.581 FANX |
| 1977 |  AcknoLedger ACK | US$0,003727 | -6,80% | -11,08% | US$392.391 | US$6.341,60 | 105.296.746 ACK |
| 1978 |  Wonderman Nation WNDR | US$0,02741 | 0,96% | 2,30% | US$389.581 | US$3.837,48 | 14.215.495 WNDR |
| 1979 |  HTMLCOIN HTML | US$0,000007351 | 6,99% | 3,60% | US$390.112 | - | 53.067.332.240 HTML |
| 1980 |  OpenWorld OPEN | US$0,007525 | -3,34% | 2,30% | US$388.433 | US$1.604,53 | 51.617.956 OPEN |
| 1981 |  Mist MIST | US$0,006871 | 2,48% | -4,31% | US$387.247 | US$25.863,89 | 56.357.088 MIST |
| 1982 |  Terran Coin TRR | US$0,01631 | -0,61% | 93,33% | US$385.752 | US$8.048,03 | 23.653.359 TRR |
| 1983 |  PlanetWatch PLANETS | US$0,001199 | -12,09% | 1,81% | US$382.882 | US$3.296,51 | 319.244.116 PLANETS |
| 1984 |  Qrkita Token QRT | US$0,000003616 | 119,41% | -46,41% | US$361.487 | US$1.587,09 | 99.966.493.120 QRT |
| 1985 |  StakeCubeCoin SCC | US$0,02675 | 2,48% | 32,62% | US$378.573 | US$1.349,01 | 14.150.283 SCC |
| 1986 |  KOK KOK | US$0,003295 | 3,36% | -2,22% | US$353.616 | US$295.967 | 107.333.422 KOK |
| 1987 |  DomRaider DRT | US$0,0006310 | 3,12% | 6,73% | US$373.207 | - | 591.500.000 DRT |
| 1988 |  Oxygen OXY | US$0,009150 | -4,68% | 0,39% | US$372.323 | US$311.569 | 40.689.415 OXY |
| 1989 |  XP NETWORK XPNET | US$0,002808 | 0,08% | -2,83% | US$370.251 | US$206.353 | 131.870.792 XPNET |
| 1990 |  Shirtum SHI | US$0,002116 | 0,66% | 0,62% | US$367.788 | US$21.359,17 | 173.823.179 SHI |
| 1991 |  MurAll PAINT | US$0,00003982 | -9,82% | 7,55% | US$368.638 | US$27.036,90 | 9.258.413.166 PAINT |
| 1992 |  CyberVein CVT | US$0,0003497 | 0,38% | 3,57% | US$370.818 | US$28.613,08 | 1.060.404.496 CVT |
| 1993 |  Gravity Finance GFI | US$0,001040 | 6,36% | -3,90% | US$366.211 | US$2.211,78 | 352.267.212 GFI |
| 1994 |  Quark QRK | US$0,001262 | 3,13% | 6,74% | US$366.784 | - | 290.667.510 QRK |
| 1995 |  Safex Cash SFX | US$0,001100 | -8,30% | 22,22% | US$365.479 | US$854,50 | 332.256.440 SFX |
| 1996 |  Bob's Repair BOB | US$0,001987 | 5,06% | 0,05% | US$364.944 | US$86,60 | 183.640.758 BOB |
| 1997 |  PulsePad PLSPAD | US$0,002168 | -1,72% | -10,11% | US$359.280 | US$26.688,46 | 165.717.873 PLSPAD |
| 1998 |  Papi PAPI | US$0,0000003832 | -1,02% | -5,73% | US$358.282 | US$143,58 | 935.000.001.014 PAPI |
| 1999 |  New BitShares NBS | US$0,0001361 | -0,11% | -0,66% | US$354.993 | US$104.523 | 2.607.670.560 NBS |
| 2000 |  HollyGold HGOLD | US$0,07559 | 0,57% | 3,53% | US$354.331 | US$526,13 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.