Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Apron Network APN | US$0,001767 | 1,76% | 18,30% | US$165.260 | US$26.364,18 | 93.500.000 APN |
| 2152 |  Decentrahub Coin DCNTR | US$0,09320 | 0,03% | 3,46% | US$165.065 | - | 1.771.062 DCNTR |
| 2153 |  MetaShooter MHUNT | US$0,005100 | 0,35% | -7,22% | US$164.513 | US$41.468,51 | 32.260.173 MHUNT |
| 2154 |  IDRX IDRX | US$0,00006178 | -0,07% | 0,70% | US$164.052 | US$0,6200 | 2.655.610.939 IDRX |
| 2155 |  Zoracles ZORA | US$29,93 | -27,96% | -15,97% | US$163.534 | US$299,74 | 5.463 ZORA |
| 2156 |  Argon ARGON | US$0,001637 | 3,44% | 7,96% | US$162.742 | US$10.771,79 | 99.441.860 ARGON |
| 2157 |  Mytheria MYRA | US$0,008571 | 4,18% | 4,81% | US$161.978 | US$3.727,35 | 18.898.630 MYRA |
| 2158 |  FXDX FXDX | US$0,004200 | -22,19% | 28,03% | US$161.240 | US$5.128,32 | 38.391.087 FXDX |
| 2159 |  Fractal ID FCL | US$0,009729 | 1,47% | -0,75% | US$161.447 | US$5.167,57 | 16.595.271 FCL |
| 2160 |  EasyFi EZ | US$0,02517 | -5,85% | -36,73% | US$160.404 | US$35.263,58 | 6.373.615 EZ |
| 2161 |  Internxt INXT | US$0,1420 | -5,68% | -5,47% | US$158.895 | US$319.735 | 1.119.294 INXT |
| 2162 |  Basis Cash BAC | US$0,002893 | 2,50% | 13,42% | US$157.867 | US$14.906,17 | 54.575.145 BAC |
| 2163 |  KeyFi KEYFI | US$0,05879 | 1,46% | 5,31% | US$158.061 | US$17,98 | 2.688.429 KEYFI |
| 2164 |  Axis DeFi AXIS | US$0,07568 | -0,09% | -8,39% | US$157.753 | US$23.888,31 | 2.084.401 AXIS |
| 2165 |  SPORT SPORT | US$0,005363 | -0,49% | -23,33% | US$157.227 | US$274,54 | 29.316.736 SPORT |
| 2166 |  DeHive DHV | US$0,03896 | -0,33% | 3,33% | US$156.596 | US$16.244,45 | 4.019.375 DHV |
| 2167 |  hiBEANZ HIBEANZ | US$0,0009427 | 0,80% | 16,65% | US$156.235 | US$73.889,24 | 165.727.000 HIBEANZ |
| 2168 |  APYSwap APYS | US$0,007695 | -0,42% | 7,38% | US$139.975 | US$15.362,41 | 18.191.036 APYS |
| 2169 |  ROCKI ROCKI | US$0,01934 | -4,63% | -11,19% | US$155.837 | US$51.399,96 | 8.057.237 ROCKI |
| 2170 |  NextDAO NAX | US$0,00005950 | 2,89% | 26,10% | US$155.830 | US$30.652,48 | 2.618.846.335 NAX |
| 2171 |  Curate XCUR | US$0,01844 | 1,78% | 17,15% | US$155.397 | US$330.056 | 8.428.244 XCUR |
| 2172 |  SnowSwap SNOW | US$0,3111 | -0,48% | 1,32% | US$154.202 | US$24.146,97 | 495.589 SNOW |
| 2173 |  CryptoSoul SOUL | US$0,0004825 | 2,79% | 4,89% | US$154.370 | - | 319.927.334 SOUL |
| 2174 |  Triall TRL | US$0,003632 | 0,00% | -6,28% | US$153.868 | - | 42.365.415 TRL |
| 2175 |  Stake DAO SDT | US$0,2150 | -0,52% | -11,54% | US$152.329 | US$20.272,72 | 708.604 SDT |
| 2176 |  GoWithMi GMAT | US$0,00005596 | 0,24% | 0,22% | US$152.422 | US$23.916,89 | 2.723.550.000 GMAT |
| 2177 |  Genesis Worlds GENESIS | US$0,0009457 | 3,00% | 1,00% | US$151.822 | US$413,79 | 160.547.746 GENESIS |
| 2178 |  Misbloc MSB | US$0,0007614 | -2,58% | -23,87% | US$151.532 | US$40.676,60 | 199.019.940 MSB |
| 2179 |  Plasma Finance PPAY | US$0,001222 | -0,29% | -2,64% | US$150.500 | US$459,20 | 123.116.295 PPAY |
| 2180 |  Golff GOF | US$0,01482 | -1,90% | 1,16% | US$148.161 | US$5.435,68 | 9.999.338 GOF |
| 2181 |  Sakura SKU | US$0,002801 | -0,37% | -4,36% | US$148.479 | US$13.798,23 | 53.000.000 SKU |
| 2182 |  DinoSwap DINO | US$0,0009501 | 0,96% | 2,85% | US$147.709 | US$61,57 | 155.470.817 DINO |
| 2183 |  Coinsbit Token CNB | US$0,0001100 | -8,30% | 37,48% | US$146.438 | US$81,27 | 1.331.266.628 CNB |
| 2184 |  YFDAI.FINANCE YF-DAI | US$36,84 | -0,17% | -6,09% | US$146.850 | US$25.713,31 | 3.986 YF-DAI |
| 2185 |  Ares Protocol ARES | US$0,0006224 | 1,98% | 3,21% | US$143.885 | US$28.704,15 | 231.179.222 ARES |
| 2186 |  CryptoTanks TANK | US$0,002815 | 13,18% | 20,48% | US$136.814 | US$24.241,47 | 48.610.000 TANK |
| 2187 |  Hedget HGET | US$0,08125 | 0,22% | 4,09% | US$142.297 | US$145.222 | 1.751.448 HGET |
| 2188 |  Hunter Token / Digital Arms HNTR | US$0,0009310 | -0,07% | -0,45% | US$142.149 | US$51.899,04 | 152.685.467 HNTR |
| 2189 |  Davis Cup Fan Token DAVIS | US$0,2570 | 5,16% | -2,25% | US$140.354 | - | 546.124 DAVIS |
| 2190 |  FYDcoin FYD | US$0,0002208 | 3,14% | 6,75% | US$140.239 | - | 635.025.286 FYD |
| 2191 |  e-Money NGM | US$0,007023 | 2,36% | -6,00% | US$138.785 | US$309,50 | 19.760.286 NGM |
| 2192 |  Gunstar Metaverse GSTS | US$0,004421 | 0,81% | -7,06% | US$138.320 | US$24.181,60 | 31.290.286 GSTS |
| 2193 |  WOWswap WOW | US$0,1372 | -1,74% | -4,43% | US$137.232 | US$237,81 | 999.987 WOW |
| 2194 |  LiteDoge LDOGE | US$0,000008369 | 6,16% | 40,72% | US$137.448 | - | 16.422.580.992 LDOGE |
| 2195 |  KamPay KAMPAY | US$0,0003288 | 0,29% | 16,72% | US$134.519 | US$23,75 | 409.090.982 KAMPAY |
| 2196 |  Defina Finance FINA | US$0,001958 | -7,59% | -13,90% | US$132.795 | US$28.267,66 | 67.819.855 FINA |
| 2197 |  ZUM TOKEN ZUM | US$0,000005114 | 49,55% | 96,83% | US$132.413 | US$54,95 | 25.894.133.396 ZUM |
| 2198 |  SmartCash SMART | US$0,00009354 | 1,92% | 10,37% | US$132.257 | US$119,81 | 1.413.859.298 SMART |
| 2199 |  Busy DAO BUSY | US$0,001050 | 22,25% | 25,85% | US$131.288 | US$28.970,75 | 125.000.000 BUSY |
| 2200 |  hiUNDEAD HIUNDEAD | US$0,0001728 | 5,45% | 18,57% | US$131.443 | US$56.710,22 | 760.805.000 HIUNDEAD |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.