Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  hiMEEBITS HIMEEBITS | US$0,001792 | -1,46% | 5,45% | US$131.410 | US$7.086,34 | 73.345.000 HIMEEBITS |
| 2202 |  Infinity Games ING | US$0,0001545 | 0,77% | 11,77% | US$131.217 | US$278.566 | 849.357.797 ING |
| 2203 |  Governor DAO GDAO | US$0,04440 | 2,69% | 1,50% | US$129.194 | US$15.149,91 | 2.909.493 GDAO |
| 2204 |  Mochi Market MOMA | US$0,003276 | -3,90% | -1,67% | US$128.804 | US$247,64 | 39.311.982 MOMA |
| 2205 |  Hashgard GARD | US$0,00001284 | 2,33% | -23,82% | US$128.448 | US$25.144,83 | 10.000.000.000 GARD |
| 2206 |  SeedOn SEON | US$0,0005057 | 0,00% | 4,48% | US$127.341 | - | 251.813.983 SEON |
| 2207 |  APY.Finance APY | US$0,001905 | 0,00% | -0,71% | US$126.610 | - | 66.469.950 APY |
| 2208 |  Celeum CLX | US$0,02405 | 0,02% | 0,13% | US$123.335 | - | 5.127.335 CLX |
| 2209 |  EarthFund 1EARTH | US$0,001686 | 2,98% | -5,47% | US$122.658 | US$10.600,17 | 72.754.338 1EARTH |
| 2210 |  Polinate POLI | US$0,0007868 | -3,88% | -24,21% | US$121.392 | US$7.823,79 | 154.294.330 POLI |
| 2211 |  Galaxy Fight Club GCOIN | US$0,008400 | 3,02% | 0,24% | US$120.836 | US$8.260,26 | 14.384.463 GCOIN |
| 2212 |  Ekta EKTA | US$0,003452 | -0,66% | 5,81% | US$120.016 | US$35.379,06 | 34.769.778 EKTA |
| 2213 |  DeFiner FIN | US$0,0007152 | -0,07% | 1,78% | US$120.160 | US$143.627 | 168.000.000 FIN |
| 2214 |  SORA Validator Token VAL | US$0,2930 | 8,72% | -8,39% | US$119.543 | US$8.495,51 | 408.003 VAL |
| 2215 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005481 | -0,96% | -10,73% | US$119.196 | US$140.005 | 21.748.353 MUDOL2 |
| 2216 |  X-CASH XCASH | US$0,000001893 | -12,82% | -13,85% | US$118.930 | US$14,25 | 62.820.378.619 XCASH |
| 2217 |  Finxflo FXF | US$0,001315 | 1,23% | 4,43% | US$118.890 | US$16.305,92 | 90.432.615 FXF |
| 2218 |  Shiba Saga SHIA | US$0,002185 | 0,97% | 16,19% | US$117.850 | US$173.042 | 53.936.830 SHIA |
| 2219 |  hiFRIENDS HIFRIENDS | US$0,0006589 | -8,58% | -5,34% | US$117.280 | US$143.235 | 178.000.000 HIFRIENDS |
| 2220 |  Cryptopolis CPO | US$0,001292 | -1,74% | -8,04% | US$114.852 | US$39.780,36 | 88.913.639 CPO |
| 2221 |  Pawtocol UPI | US$0,0004494 | -5,17% | -7,49% | US$115.904 | US$28.747,00 | 257.924.377 UPI |
| 2222 |  Ritocoin RITO | US$0,00006309 | 3,14% | 6,74% | US$114.455 | US$3,44 | 1.814.053.689 RITO |
| 2223 |  Realvirm RVM | US$1,26 | 3,12% | 11,02% | US$113.588 | US$172.926 | 90.000 RVM |
| 2224 |  Metaverse VR v2 MEVRV2 | US$0,003346 | 4,11% | 5,20% | US$113.019 | US$5.057,94 | 33.779.566 MEVRV2 |
| 2225 |  SNOOPYBABE SBABE | US$0,00001132 | 8,36% | -10,97% | US$113.239 | US$3.324,27 | 10.000.000.000 SBABE |
| 2226 |  404 Bakery BAKE | US$0,001183 | 0,15% | 1,18% | US$111.799 | US$50,32 | 94.474.677 BAKE |
| 2227 |  ZENZO ZNZ | US$0,003760 | 2,46% | 14,48% | US$111.562 | US$4,12 | 29.667.006 ZNZ |
| 2228 |  Hypr Network HYPR | US$0,001547 | 12,63% | 2,59% | US$111.109 | US$2.166,51 | 71.819.593 HYPR |
| 2229 |  XcelToken Plus XLAB | US$0,000002464 | 5,03% | 4,99% | US$110.895 | - | 44.999.840.391 XLAB |
| 2230 |  DONASWAP DONA | US$0,000002720 | 1,16% | 6,23% | US$108.733 | US$64.929,00 | 39.975.710.903 DONA |
| 2231 |  Apollon Limassol APL | US$0,2634 | 5,16% | 3,44% | US$106.426 | US$2,11 | 404.010 APL |
| 2232 |  DinoX DNXC | US$0,003124 | 4,68% | 15,50% | US$106.250 | US$38.419,58 | 34.011.080 DNXC |
| 2233 |  The Crypto Prophecies TCP | US$0,0009053 | 1,59% | 4,55% | US$105.718 | US$13.321,76 | 116.782.511 TCP |
| 2234 |  Teloscoin TELOS | US$0,0006309 | 3,14% | 6,74% | US$105.618 | - | 167.399.821 TELOS |
| 2235 |  Noir NOR | US$0,004921 | 3,14% | -14,16% | US$102.170 | - | 20.760.950 NOR |
| 2236 |  Polis POLIS | US$0,01127 | 1,74% | 13,59% | US$110.807 | - | 9.831.891 POLIS |
| 2237 |  ORAO Network ORAO | US$0,002577 | 2,60% | 0,63% | US$101.517 | US$881,56 | 39.397.668 ORAO |
| 2238 |  Deutsche eMark DEM | US$0,001893 | -22,65% | 6,74% | US$101.555 | US$4,11 | 53.653.541 DEM |
| 2239 |  ACoconut AC | US$0,03798 | -3,57% | 13,35% | US$101.088 | US$782,24 | 2.661.650 AC |
| 2240 |  Beer Money BEER | US$0,002595 | 2,79% | 351,60% | US$101.218 | US$22,28 | 38.999.999 BEER |
| 2241 |  Shopping.io SHOP | US$0,001009 | 0,00% | -17,55% | US$100.790 | - | 99.875.636 SHOP |
| 2242 |  Dogeswap DOGES | US$5,04 | 0,04% | 3,46% | US$100.733 | - | 20.000 DOGES |
| 2243 |  Nyzo NYZO | US$0,008418 | 2,48% | 0,46% | US$100.342 | US$25.606,45 | 11.919.651 NYZO |
| 2244 |  Genesis Shards GS | US$0,008338 | 7,48% | 8,59% | US$100.316 | US$222,08 | 12.030.988 GS |
| 2245 |  Neutra Finance NEU | US$0,1271 | 2,70% | 0,63% | US$99.228 | US$147,05 | 780.528 NEU |
| 2246 |  BidiPass BDP | US$0,0002551 | 2,15% | 1,57% | US$98.645 | - | 386.631.337 BDP |
| 2247 |  Elpis Battle EBA | US$0,004424 | 1,24% | 3,76% | US$98.099 | US$578,37 | 22.172.718 EBA |
| 2248 |  SOHOTRN SOHOT | US$0,0001359 | 1,62% | -34,93% | US$97.571 | US$1.710,91 | 718.196.192 SOHOT |
| 2249 |  Vodra VDR | US$0,0006794 | -1,62% | 12,62% | US$97.248 | US$15.194,39 | 143.144.036 VDR |
| 2250 |  hiMOONBIRDS HIMOONBIRDS | US$0,002105 | -3,51% | 5,12% | US$96.781 | US$151.760 | 45.985.000 HIMOONBIRDS |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.