Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Pancake Bunny BUNNY | US$0,1243 | 0,79% | 2,26% | US$63.432 | US$26.615,24 | 510.232 BUNNY |
| 2302 |  JOOPS JOOPS | US$0,000008587 | -15,04% | 13,41% | US$63.735 | US$8.169,47 | 7.422.500.000 JOOPS |
| 2303 |  FreedomCoin FREED | US$0,009621 | 11,57% | 10,33% | US$63.543 | - | 6.604.387 FREED |
| 2304 |  x42 Protocol X42 | US$0,003155 | 25,79% | -2,96% | US$63.620 | US$132,41 | 20.166.886 X42 |
| 2305 |  Berry Data BRY | US$0,03168 | 1,95% | 5,84% | US$63.353 | US$15.659,20 | 2.000.000 BRY |
| 2306 |  Supreme Finance HYPE | US$0,00004199 | -3,43% | -18,63% | US$62.988 | US$2.797,68 | 1.500.000.000 HYPE |
| 2307 |  ZumCoin ZUM | US$0,00006297 | 0,03% | 3,46% | US$62.270 | - | 988.819.491 ZUM |
| 2308 |  AdaSwap ASW | US$0,000009568 | -0,93% | -9,76% | US$60.808 | US$14.037,99 | 6.355.145.237 ASW |
| 2309 |  SynchroBitcoin SNB | US$0,0007585 | 45,48% | 47,51% | US$60.908 | US$143,92 | 80.295.231 SNB |
| 2310 |  Blockburn BURN | US$0,00003037 | 2,17% | 1,61% | US$60.069 | - | 1.977.738.958 BURN |
| 2311 |  Yield Protocol YIELD | US$0,001759 | 1,29% | 0,40% | US$59.840 | US$58.954,51 | 34.009.745 YIELD |
| 2312 |  hiSEALS HISEALS | US$0,001970 | -0,49% | -11,60% | US$59.089 | US$150.459 | 30.000.000 HISEALS |
| 2313 |  MoneySwap MSWAP | US$0,00003913 | -1,02% | 2,60% | US$58.699 | US$13.855,05 | 1.500.000.000 MSWAP |
| 2314 |  hiOD HIOD | US$0,0005781 | -0,05% | 7,61% | US$58.081 | US$45.176,03 | 100.466.000 HIOD |
| 2315 |  UCA Coin UCA | US$0,00002519 | 0,03% | 3,46% | US$58.147 | - | 2.308.373.935 UCA |
| 2316 |  Duck DAO (DLP Duck Token) DUCK | US$0,001841 | 2,60% | 0,76% | US$57.663 | US$30,17 | 31.319.195 DUCK |
| 2317 |  Alpha Token A | US$0,002977 | -53,65% | -61,82% | US$57.786 | US$934,58 | 19.414.002 A |
| 2318 |  Rublix RBLX | US$0,002767 | 2,43% | 4,83% | US$57.409 | - | 20.745.871 RBLX |
| 2319 |  hiVALHALLA HIVALHALLA | US$0,0001726 | 0,43% | -8,02% | US$55.562 | US$9.108,30 | 321.973.000 HIVALHALLA |
| 2320 |  YENTEN YTN | US$0,001325 | 3,14% | 6,74% | US$55.585 | - | 41.952.065 YTN |
| 2321 |  SugarBounce TIP | US$0,003937 | 0,62% | 4,84% | US$55.225 | US$246,84 | 14.028.150 TIP |
| 2322 |  NevaCoin NEVA | US$0,01010 | 3,13% | 13,86% | US$54.833 | - | 5.431.630 NEVA |
| 2323 |  TheForce Trade FOC | US$0,0006726 | 0,49% | 5,14% | US$53.945 | US$86,94 | 80.200.000 FOC |
| 2324 |  The Coop Network GMD | US$0,0002530 | 0,04% | -0,01% | US$53.864 | - | 212.897.880 GMD |
| 2325 |  Tachyon Protocol IPX | US$0,0002000 | 0,04% | 0,00% | US$53.372 | US$4,00 | 266.858.531 IPX |
| 2326 |  Rapidz RPZX | US$0,00002863 | 1,72% | 5,91% | US$52.897 | - | 1.847.661.820 RPZX |
| 2327 |  COGI COGI | US$0,0008467 | 1,85% | -51,69% | US$52.148 | US$41,27 | 61.587.047 COGI |
| 2328 |  hiSAND33 HISAND33 | US$0,002450 | 8,43% | 11,34% | US$51.362 | US$12.035,63 | 20.968.000 HISAND33 |
| 2329 |  BeNFT Solutions BeAI | US$0,03783 | 129,27% | 23,68% | US$51.059 | US$348,93 | 1.349.790 BeAI |
| 2330 |  Verso VSO | US$0,0005517 | -2,22% | -11,25% | US$50.964 | US$20.203,27 | 92.377.900 VSO |
| 2331 |  Billion Happiness BHC | US$0,9703 | 1,93% | 18,84% | US$48.517 | US$343,24 | 50.000 BHC |
| 2332 |  SolChicks Token CHICKS | US$0,00007582 | 0,30% | -1,89% | US$48.459 | US$3,94 | 639.106.688 CHICKS |
| 2333 |  LiquidApps DAPP | US$0,00006822 | 2,43% | 4,83% | US$48.430 | US$8,60 | 709.902.294 DAPP |
| 2334 |  MultiCoinCasino MCC | US$0,01006 | 0,04% | -0,03% | US$48.367 | - | 4.807.840 MCC |
| 2335 |  Opacity OPCT | US$0,0005888 | 2,68% | 4,28% | US$47.374 | - | 80.456.100 OPCT |
| 2336 |  MetaverseX METAX | US$0,01680 | 4,98% | -0,91% | US$46.190 | US$16.474,73 | 2.750.000 METAX |
| 2337 |  Gamerse LFG | US$0,0002977 | 8,30% | 3,37% | US$50.657 | US$32.601,06 | 170.157.314 LFG |
| 2338 |  Citadel.one XCT | US$0,004749 | -5,42% | -8,32% | US$42.725 | US$693,50 | 8.996.449 XCT |
| 2339 |  Tenti AIRTNT | US$0,00006162 | 2,23% | 9,40% | US$42.604 | US$22.690,42 | 691.409.589 AIRTNT |
| 2340 |  Flixxo FLIXX | US$0,0005018 | 2,43% | 4,83% | US$42.313 | US$27,64 | 84.323.675 FLIXX |
| 2341 |  Shackleford SHACK | US$0,04427 | 0,00% | 7,43% | US$41.962 | US$6.559,95 | 947.919 SHACK |
| 2342 |  NBX BYN | US$0,004634 | 0,58% | -5,09% | US$41.073 | US$195.061 | 8.863.175 BYN |
| 2343 |  Drops Ownership Power DOP | US$0,03391 | -2,10% | -38,04% | US$39.883 | US$10.688,53 | 1.176.034 DOP |
| 2344 |  Soldex SOLX | US$0,00009464 | -5,68% | 8,84% | US$39.787 | US$18.762,85 | 420.407.146 SOLX |
| 2345 |  AirNFTs AIRT | US$0,0003534 | 2,72% | 0,20% | US$39.598 | US$259,06 | 112.040.000 AIRT |
| 2346 |  AquariusCoin ARCO | US$0,008717 | 0,88% | 1,81% | US$39.522 | - | 4.533.874 ARCO |
| 2347 |  Smoothy SMTY | US$0,007590 | -0,20% | 10,74% | US$38.633 | US$288.868 | 5.089.773 SMTY |
| 2348 |  Rigel Protocol RGP | US$0,01478 | -1,34% | -1,14% | US$36.884 | US$136,92 | 2.495.012 RGP |
| 2349 |  TotemFi TOTM | US$0,005947 | 0,02% | -0,03% | US$36.357 | - | 6.113.675 TOTM |
| 2350 |  MMOCoin MMO | US$0,0005192 | -18,93% | -17,37% | US$35.583 | US$0,05000 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.