Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TripCandy CANDY | US$0,0004600 | 0,04% | 0,00% | US$96.315 | US$18,19 | 209.382.822 CANDY |
| 2252 |  SORA XOR | US$0,00001281 | -13,45% | -53,17% | US$96.918 | US$129.970 | 7.566.238.697 XOR |
| 2253 |  Catex Token CATT | US$0,0001255 | 0,00% | -39,32% | US$95.960 | - | 764.538.331 CATT |
| 2254 |  PRivaCY Coin PRCY | US$0,006600 | 20,04% | 3,11% | US$95.488 | US$57,27 | 14.468.056 PRCY |
| 2255 |  BitBall BTB | US$0,0001559 | -29,61% | -24,31% | US$94.598 | US$0,01000 | 606.692.575 BTB |
| 2256 |  Shadows DOWS | US$0,003564 | 1,34% | 0,98% | US$94.451 | - | 26.500.000 DOWS |
| 2257 |  Novara Calcio Fan Token NOV | US$0,2159 | 5,16% | -13,63% | US$91.778 | - | 425.135 NOV |
| 2258 |  Creaticles CRE8 | US$0,001167 | 0,55% | 1,20% | US$91.117 | US$13.022,81 | 78.052.634 CRE8 |
| 2259 |  Sator SAO | US$0,001682 | -4,38% | -21,72% | US$92.374 | US$516.860 | 54.913.292 SAO |
| 2260 |  FantomStarter FS | US$0,0008601 | 1,65% | -5,26% | US$89.022 | US$55,46 | 103.506.349 FS |
| 2261 |  TokenBot TKB | US$0,0001520 | -7,95% | 23,86% | US$89.519 | US$55.165,87 | 588.945.823 TKB |
| 2262 |  GrabCoinClub GC | US$0,00006438 | -4,20% | 24,63% | US$88.559 | US$10.049,34 | 1.375.576.140 GC |
| 2263 |  Zuki Moba ZUKI | US$0,002395 | -1,18% | 6,95% | US$88.188 | - | 36.819.022 ZUKI |
| 2264 |  Sypool SYP | US$0,001344 | 0,24% | -6,37% | US$87.842 | US$73.154,98 | 65.364.660 SYP |
| 2265 |  Snowball SNOB | US$0,01598 | 0,79% | 0,21% | US$87.743 | US$188,92 | 5.492.417 SNOB |
| 2266 |  Bunicorn BUNI | US$0,003102 | 1,33% | 8,09% | US$87.022 | US$0,01000 | 28.049.239 BUNI |
| 2267 |  WagyuSwap WAG | US$0,001587 | -1,12% | -16,05% | US$85.978 | US$24.738,10 | 54.165.358 WAG |
| 2268 |  ShopNEXT NEXT | US$0,006170 | 2,43% | 4,07% | US$85.883 | US$10.209,44 | 13.919.736 NEXT |
| 2269 |  PymeDAO PYME | US$0,0001759 | 20,50% | 6,71% | US$85.331 | US$8,57 | 485.198.977 PYME |
| 2270 |  Rune RUNE | US$6,29 | 10,07% | 25,94% | US$84.995 | US$365.487 | 13.517 RUNE |
| 2271 |  hiODBS HIODBS | US$0,001578 | 12,18% | 23,54% | US$84.843 | US$10.218,47 | 53.776.000 HIODBS |
| 2272 |  Shield Protocol SHIELD | US$0,3468 | 0,00% | -2,39% | US$84.797 | - | 244.499 SHIELD |
| 2273 |  GeoDB GEO | US$0,001024 | 1,68% | -3,14% | US$84.588 | US$10,28 | 82.641.419 GEO |
| 2274 |  Flashstake FLASH | US$0,001075 | 0,63% | -1,21% | US$82.644 | - | 76.897.832 FLASH |
| 2275 |  Phoenix Token PHX | US$0,002465 | 0,81% | 0,61% | US$81.251 | US$119.989 | 32.959.585 PHX |
| 2276 |  hiCLONEX HICLONEX | US$0,001587 | 7,18% | 3,77% | US$80.470 | US$14.336,53 | 50.715.000 HICLONEX |
| 2277 |  Mrweb Finance (new) AMA | US$0,001117 | -26,13% | 2,38% | US$80.512 | US$3.282,07 | 72.089.737 AMA |
| 2278 |  Pascal PASC | US$0,002012 | 1,82% | 1,79% | US$79.523 | US$40,88 | 39.526.019 PASC |
| 2279 |  Phore PHR | US$0,002587 | 3,15% | 4,20% | US$78.991 | - | 30.535.913 PHR |
| 2280 |  EveryCoin EVY | US$0,000009820 | -13,36% | 20,77% | US$92.115 | US$845,05 | 9.380.000.000 EVY |
| 2281 |  BitcoinPoS BPS | US$0,01259 | 0,03% | 8,90% | US$75.502 | - | 5.994.733 BPS |
| 2282 |  hiENS4 HIENS4 | US$0,0005295 | -1,91% | 0,91% | US$73.870 | US$150.528 | 139.509.000 HIENS4 |
| 2283 |  Bolivarcoin BOLI | US$0,003849 | 3,14% | 20,58% | US$74.661 | US$0,8200 | 19.398.962 BOLI |
| 2284 |  Sable Finance SABLE | US$0,01424 | 2,07% | 8,08% | US$73.732 | US$73,80 | 5.178.493 SABLE |
| 2285 |  ETHA Lend ETHA | US$0,007810 | -0,91% | -6,53% | US$73.095 | US$46.545,01 | 9.359.425 ETHA |
| 2286 |  SKYPlay SKP | US$0,0004614 | -3,80% | -0,62% | US$72.500 | US$66.346,66 | 157.118.755 SKP |
| 2287 |  HairyPlotterFTX FTX | US$0,00001312 | 1,74% | 14,21% | US$72.484 | US$21,93 | 5.525.299.044 FTX |
| 2288 |  Blockchain Cuties Universe Governance BCUG | US$0,05246 | 0,85% | -2,24% | US$72.282 | US$18.096,12 | 1.377.892 BCUG |
| 2289 |  Castweet CTT | US$0,03909 | 6,95% | 8,86% | US$70.119 | US$31,88 | 1.793.952 CTT |
| 2290 |  Formation Fi FORM | US$0,0008687 | 1,79% | -3,06% | US$69.280 | US$24.828,69 | 79.753.015 FORM |
| 2291 |  The Corgi of PolkaBridge CORGIB | US$0,000000002374 | 1,71% | 6,98% | US$68.780 | US$4,43 | 28.970.127.068.717 CORGIB |
| 2292 |  SifChain erowan | US$0,000006000 | -14,25% | -40,00% | US$68.714 | - | 11.452.437.281 erowan |
| 2293 |  Timechain Swap Token TCS | US$0,01778 | 1,60% | 0,74% | US$64.256 | US$0,7200 | 3.614.528 TCS |
| 2294 |  Bitball Treasure BTRS | US$0,1503 | 0,00% | -8,18% | US$67.652 | US$161.315 | 450.000 BTRS |
| 2295 |  Spaceswap MILK2 MILK2 | US$0,009085 | 0,00% | -1,97% | US$67.023 | US$151,96 | 7.376.937 MILK2 |
| 2296 |  Swap XWP | US$0,003849 | 3,14% | -45,28% | US$66.388 | - | 17.249.475 XWP |
| 2297 |  Fivebalance FBN | US$0,00006075 | 2,17% | 1,61% | US$66.363 | - | 1.092.481.026 FBN |
| 2298 |  hiRENGA HIRENGA | US$0,0002317 | 3,18% | -17,74% | US$65.988 | US$10.228,56 | 284.850.000 HIRENGA |
| 2299 |  Jade Currency JADE | US$0,001218 | 2,02% | 6,77% | US$65.325 | US$30,35 | 53.652.398 JADE |
| 2300 |  Shard SHARD | US$0,003786 | 3,15% | 6,45% | US$64.734 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.