Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ShoeFy SHOE | US$0,002722 | 0,35% | 4,38% | US$35.430 | US$13.522,55 | 13.013.747 SHOE |
| 2352 |  Kawaii Islands KWT | US$0,001178 | 0,52% | 7,29% | US$35.349 | US$14,29 | 30.000.000 KWT |
| 2353 |  Synthetify SNY | US$0,006220 | -2,95% | -2,88% | US$34.989 | US$139.243 | 5.625.000 SNY |
| 2354 |  Goose Finance EGG | US$0,01963 | 0,93% | 2,77% | US$34.449 | US$15.940,98 | 1.755.130 EGG |
| 2355 |  Ormeus Cash OMC | US$0,0001800 | 0,04% | -0,03% | US$34.266 | - | 190.398.627 OMC |
| 2356 |  Spume Protocol SPUME | US$0,0006918 | -2,20% | 17,40% | US$34.135 | US$12.180,18 | 49.344.600 SPUME |
| 2357 |  SparkPoint Fuel SFUEL | US$0,001197 | 2,14% | -3,20% | US$33.970 | US$368,35 | 28.373.956 SFUEL |
| 2358 |  Tokenbox TBX | US$0,003003 | 2,43% | 4,83% | US$33.743 | US$10,46 | 11.235.451 TBX |
| 2359 |  Bitteam token BTT | US$0,00007200 | -5,86% | 6,54% | US$33.190 | US$1.436,80 | 460.999.998 BTT |
| 2360 |  Gourmet Galaxy GUM | US$0,009667 | -1,85% | 1,34% | US$32.017 | US$13.639,70 | 3.312.145 GUM |
| 2361 |  NuriFootBall NRFB | US$0,0001518 | -4,39% | 0,31% | US$31.581 | US$12.839,55 | 208.080.000 NRFB |
| 2362 |  RED TOKEN RED | US$0,000004804 | -2,17% | 3,78% | US$31.232 | US$42.962,05 | 6.500.834.106 RED |
| 2363 |  POLKARARE PRARE | US$0,002728 | 2,82% | 9,57% | US$31.050 | US$22.618,83 | 11.383.253 PRARE |
| 2364 |  CorionX CORX | US$0,0002343 | 15,18% | -1,74% | US$30.436 | US$153,85 | 129.910.129 CORX |
| 2365 |  ClassicDoge XDOGE | US$0,000001985 | 2,80% | 1,16% | US$30.113 | US$1,01 | 15.170.955.963 XDOGE |
| 2366 |  ALL BEST ICO ALLBI | US$0,00002229 | 4,17% | -11,47% | US$30.074 | US$136,75 | 1.349.426.063 ALLBI |
| 2367 |  VEKTOR VEKTOR | US$0,00000007615 | -4,67% | 1,64% | US$29.797 | US$67,46 | 391.306.102.445 VEKTOR |
| 2368 |  Sphere SXS | US$0,001645 | -55,01% | -60,05% | US$26.733 | US$83.743,01 | 16.251.088 SXS |
| 2369 |  Jigstack STAK | US$0,00001590 | 0,04% | 28,19% | US$28.234 | - | 1.775.763.939 STAK |
| 2370 |  BEMIL Coin BEM | US$0,00002813 | 0,00% | 4,91% | US$28.134 | - | 999.981.241 BEM |
| 2371 |  Bitspawn SPWN | US$0,00005429 | -3,68% | -32,82% | US$27.910 | US$42,21 | 514.118.905 SPWN |
| 2372 |  Nsure.Network NSURE | US$0,004717 | -0,94% | 2,52% | US$26.743 | US$147.164 | 5.668.964 NSURE |
| 2373 |  Scrypta LYRA | US$0,001073 | 3,14% | -40,14% | US$26.797 | - | 24.983.231 LYRA |
| 2374 |  BoutsPro BOUTS | US$0,0003482 | 3,31% | 4,49% | US$26.681 | - | 76.615.188 BOUTS |
| 2375 |  Rage Fan RAGE | US$0,0004677 | -0,04% | 5,44% | US$26.530 | US$13.460,53 | 56.719.938 RAGE |
| 2376 |  Tapx TAP | US$0,001023 | 0,02% | 0,00% | US$26.307 | - | 25.712.354 TAP |
| 2377 |  Uptrennd 1UP | US$0,00006499 | 3,12% | 6,77% | US$26.092 | US$508,91 | 401.460.369 1UP |
| 2378 |  BeatzCoin BTZC | US$0,00001010 | 3,12% | -81,83% | US$25.933 | US$127,80 | 2.568.652.554 BTZC |
| 2379 |  Nitro Network NCash | US$0,000003519 | -37,85% | 36,65% | US$25.777 | US$428,18 | 7.325.209.699 NCash |
| 2380 |  Atmos ATMOS | US$0,0004101 | 3,12% | 6,77% | US$25.723 | US$6,32 | 62.717.622 ATMOS |
| 2381 |  WorkQuest Token WQT | US$0,0002379 | -7,16% | -11,50% | US$25.285 | US$41.493,44 | 106.262.145 WQT |
| 2382 |  BetU BETU | US$0,0002341 | -1,47% | 10,09% | US$25.191 | US$57,04 | 107.608.038 BETU |
| 2383 |  Neutron NTRN | US$0,0006309 | 3,14% | 6,74% | US$24.683 | - | 39.121.694 NTRN |
| 2384 |  ModiHost AIM | US$0,01956 | 3,13% | 6,71% | US$24.387 | - | 1.246.664 AIM |
| 2385 |  PYRO Network PYRO | US$0,00003037 | 2,17% | 1,61% | US$23.776 | - | 782.818.101 PYRO |
| 2386 |  AFEN Blockchain Network AFEN | US$0,0001589 | -8,56% | -7,15% | US$23.331 | US$921,76 | 146.865.359 AFEN |
| 2387 |  Azuki AZUKI | US$0,001971 | 1,56% | 1,64% | US$22.242 | US$1,10 | 11.284.984 AZUKI |
| 2388 |  MELX MEL | US$0,001088 | 0,04% | -0,01% | US$22.087 | - | 20.300.314 MEL |
| 2389 |  Step Hero HERO | US$0,001690 | 9,30% | -3,08% | US$21.892 | US$28.619,65 | 12.951.109 HERO |
| 2390 |  Innova INN | US$0,003091 | 0,04% | 17,34% | US$21.333 | US$8,82 | 6.901.771 INN |
| 2391 |  KIWIGO KGO | US$0,0005003 | 0,00% | 5,08% | US$21.234 | - | 42.438.196 KGO |
| 2392 |  Paybswap PAYB | US$0,0001364 | 1,26% | 204,18% | US$21.032 | US$9,94 | 154.142.639 PAYB |
| 2393 |  Gossip Coin GOSS | US$0,0006309 | 3,14% | 6,74% | US$20.492 | - | 32.479.221 GOSS |
| 2394 |  Era Token (Era7) ERA | US$0,0004415 | 1,56% | 0,30% | US$20.319 | US$22,93 | 46.021.643 ERA |
| 2395 |  UNICORN Token UNI | US$0,0001893 | 3,12% | 6,77% | US$20.238 | US$34,52 | 106.912.509 UNI |
| 2396 |  Archimedes Finance ARCH | US$0,2040 | 1,03% | 7,92% | US$19.793 | US$16.405,46 | 97.024 ARCH |
| 2397 |  TrezarCoin TZC | US$0,00006309 | 3,14% | 6,74% | US$19.689 | US$0,3200 | 312.061.900 TZC |
| 2398 |  Alphr finance ALPHR | US$0,01091 | 0,21% | -12,69% | US$18.872 | US$21.907,53 | 1.729.085 ALPHR |
| 2399 |  Ancient Kingdom DOM | US$0,00001176 | 0,91% | 3,75% | US$18.613 | US$5,75 | 1.582.961.899 DOM |
| 2400 |  OptionRoom ROOM | US$0,001486 | -5,75% | -28,48% | US$18.562 | US$18.668,17 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.