Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Knit Finance KFT | US$0,003747 | 1,04% | -1,53% | US$18.358 | US$5.495,60 | 4.900.000 KFT |
| 2402 |  Hertz Network HTZ | US$0,000003452 | 6,90% | 0,13% | US$18.081 | US$0,7200 | 5.238.410.649 HTZ |
| 2403 |  BlueSale Finance BLS | US$0,01160 | -1,66% | -7,95% | US$18.012 | US$148,72 | 1.552.749 BLS |
| 2404 |  MakiSwap MAKI | US$0,0002610 | 0,04% | -0,01% | US$18.002 | - | 68.971.718 MAKI |
| 2405 |  Vivo VIVO | US$0,003311 | -8,13% | -12,75% | US$17.852 | - | 5.391.794 VIVO |
| 2406 |  1MillionNFTs 1MIL | US$0,1462 | 9,58% | 17,40% | US$17.539 | US$214,28 | 120.000 1MIL |
| 2407 |  ByteNext BNU | US$0,0009771 | 0,00% | 3,36% | US$16.854 | - | 17.250.000 BNU |
| 2408 |  Warena RENA | US$0,002447 | 1,62% | -2,05% | US$16.793 | US$14.724,85 | 6.862.242 RENA |
| 2409 |  Decentral Games ICE ICE | US$0,00007178 | 16,24% | 2,21% | US$16.270 | US$51.103,89 | 226.662.490 ICE |
| 2410 |  Lucretius LUC | US$0,00006601 | -0,29% | 0,31% | US$16.166 | US$19.121,10 | 244.923.666 LUC |
| 2411 |  NativeCoin N8V | US$0,0006309 | 3,13% | 6,71% | US$15.653 | - | 24.809.180 N8V |
| 2412 |  Islander ISA | US$0,00002833 | 2,19% | 4,80% | US$15.461 | US$30,14 | 545.753.780 ISA |
| 2413 |  YouSUI XUI | US$0,006048 | -7,67% | -16,94% | US$14.695 | US$67.257,48 | 2.429.589 XUI |
| 2414 |  extraDNA XDNA | US$0,00001140 | 0,04% | 31,03% | US$13.566 | US$1,00 | 1.190.020.231 XDNA |
| 2415 |  Skyrim Finance SKYRIM | US$0,0006627 | -1,59% | 2,04% | US$13.453 | US$22.177,28 | 20.300.000 SKYRIM |
| 2416 |  Moniwar MOWA | US$0,001207 | -1,67% | 1,84% | US$13.052 | US$537,29 | 10.810.810 MOWA |
| 2417 |  BonFi BNF | US$0,00004380 | -21,61% | 32,72% | US$13.027 | US$4,00 | 297.418.335 BNF |
| 2418 |  Lithosphere LITHO | US$0,0002040 | -0,98% | -10,50% | US$12.712 | US$7.737,76 | 62.316.885 LITHO |
| 2419 |  Gem Exchange and Trading GXT | US$0,0001321 | 1,80% | -27,57% | US$11.036 | US$4.305,24 | 83.529.286 GXT |
| 2420 |  Kuverit KUV | US$0,000004160 | 0,04% | 0,00% | US$12.375 | US$1,10 | 2.974.904.136 KUV |
| 2421 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,04% | -0,03% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2422 |  hiBAKC HIBAKC | US$0,001915 | -5,09% | -5,36% | US$11.488 | US$15.132,77 | 6.000.000 HIBAKC |
| 2423 |  PhoenixDAO PHNX | US$0,0001287 | 3,12% | -45,82% | US$11.199 | US$9,12 | 87.000.000 PHNX |
| 2424 |  Guider GDR | US$0,00004264 | 3,08% | 27,58% | US$11.068 | US$88,70 | 259.564.000 GDR |
| 2425 |  Luna Rush LUS | US$0,002357 | 0,48% | 1,75% | US$10.725 | US$59.073,85 | 4.550.147 LUS |
| 2426 |  Gaj Finance GAJ | US$0,005550 | 1,11% | -1,57% | US$10.775 | US$18,01 | 1.941.413 GAJ |
| 2427 |  beFITTER FIU | US$0,0002191 | -0,79% | -26,91% | US$10.406 | US$14.542,43 | 47.498.130 FIU |
| 2428 |  MDtoken MDTK | US$0,002527 | 0,50% | 3,90% | US$10.379 | - | 4.107.112 MDTK |
| 2429 |  PrivaCoin PRVC | US$0,0007813 | -0,32% | -0,25% | US$10.024 | US$3.733,95 | 12.829.750 PRVC |
| 2430 |  Landbox LAND | US$0,0001300 | 25,05% | 64,55% | US$9.930 | US$32,99 | 76.385.230 LAND |
| 2431 |  Niftify NIFT | US$0,0008624 | -1,16% | 6,04% | US$9.919 | US$7.830,88 | 11.500.769 NIFT |
| 2432 |  Indexed Finance NDX | US$0,01131 | 2,43% | 33,49% | US$9.667 | US$79,41 | 854.801 NDX |
| 2433 |  Sportcash One SCONEX | US$0,0007444 | 0,45% | 0,87% | US$9.459 | US$48,99 | 12.706.570 SCONEX |
| 2434 |  SharedStake SGT | US$0,06100 | 0,00% | 3,81% | US$9.151 | - | 150.015 SGT |
| 2435 |  SPRINT SWP | US$0,00004675 | 0,32% | -7,08% | US$9.104 | US$6.270,71 | 194.732.594 SWP |
| 2436 |  Scholarship Coin SCHO | US$0,0006499 | 0,04% | -0,02% | US$8.989 | - | 13.831.050 SCHO |
| 2437 |  Chimpion BNANA | US$0,0002815 | -0,12% | -41,08% | US$8.931 | US$21,47 | 31.727.387 BNANA |
| 2438 |  Streamit Coin STREAM | US$0,0006297 | 0,03% | 3,46% | US$8.520 | - | 13.529.414 STREAM |
| 2439 |  Pixer Eternity PXT | US$0,01443 | 1,30% | 23,95% | US$8.264 | US$128.594 | 572.689 PXT |
| 2440 |  FUZE Token FUZE | US$9,56 | -1,61% | 24,83% | US$7.157 | US$53.342,84 | 748 FUZE |
| 2441 |  Crypto Sports Network CSPN | US$0,002790 | 0,04% | -14,16% | US$7.638 | US$37,67 | 2.737.526 CSPN |
| 2442 |  Avatly AVA | US$0,00003039 | 0,00% | 5,45% | US$6.777 | - | 222.970.812 AVA |
| 2443 |  Swirge SWG | US$0,0005467 | -3,79% | -26,34% | US$6.550 | US$12,88 | 11.980.559 SWG |
| 2444 |  UniFarm UFARM | US$0,0001609 | 9,03% | 9,23% | US$6.176 | US$154,85 | 38.375.919 UFARM |
| 2445 |  Grimm GRIMM | US$0,0001009 | 3,13% | 6,71% | US$6.108 | US$20,57 | 60.501.300 GRIMM |
| 2446 |  Kwikswap Protocol KWIK | US$0,0005544 | 2,11% | 1,75% | US$5.265 | - | 9.497.188 KWIK |
| 2447 |  Knight War - The Holy Trio KWS | US$0,0001632 | 1,01% | -1,74% | US$5.138 | US$13.761,99 | 31.485.404 KWS |
| 2448 |  HXAcoin HXA | US$0,00001723 | -19,11% | -28,42% | US$5.052 | US$16.396,39 | 293.284.486 HXA |
| 2449 |  Acoin ACOIN | US$0,003786 | 3,12% | 6,73% | US$4.619 | - | 1.220.085 ACOIN |
| 2450 |  Elementeum ELET | US$0,0007995 | 2,43% | 4,83% | US$4.176 | - | 5.223.113 ELET |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.