Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Zuzalu Inu ZUZALU | US$0,002168 | -1,59% | -0,87% | - | US$3.057.221 | - |
| 2602 |  BOB BOB | US$0,00002381 | 6,62% | -2,59% | - | US$3.057.795 | - |
| 2603 |  crow with knife CAW | US$0,00000006991 | 5,00% | -32,96% | - | US$2.972.629 | - |
| 2604 |  Shadow Token SHDW | US$0,9053 | 14,37% | 15,31% | - | US$3.016.269 | - |
| 2605 |  xPET tech XPET | US$0,1947 | 2,37% | -0,04% | - | US$2.957.659 | - |
| 2606 |  2024PUMP PUMP | US$0,000001585 | -1,89% | -1,36% | - | US$2.890.804 | - |
| 2607 |  GHO GHO | US$0,9995 | 0,11% | 0,10% | - | US$2.882.190 | - |
| 2608 |  USDP Stablecoin USDP | US$1,00 | 0,05% | -0,14% | - | US$2.836.212 | - |
| 2609 |  HEX (PulseChain) HEX | US$0,009869 | 12,68% | 12,54% | - | US$2.876.138 | - |
| 2610 |  Doodoo DOODOO | US$0,7347 | 3,82% | 5,14% | - | US$2.821.505 | - |
| 2611 |  PulseX PLSX | US$0,00002700 | 11,62% | 13,46% | - | US$2.804.500 | - |
| 2612 |  Analysoor ZERO | US$0,1841 | 6,94% | 12,81% | - | US$2.741.994 | - |
| 2613 |  wstUSDT WSTUSDT | US$1,03 | 0,20% | 0,21% | - | US$2.721.794 | - |
| 2614 |  PepeCoin PEPECOIN | US$3,00 | 8,45% | -7,74% | - | US$2.703.203 | - |
| 2615 |  QnA3.AI GPT | US$0,3847 | 4,58% | 0,63% | - | US$2.687.803 | - |
| 2616 |  Virtual Protocol VIRTUAL | US$0,1326 | 10,24% | 20,24% | - | US$2.651.580 | - |
| 2617 |  TurtSat TURT | US$0,006623 | 1,54% | -8,07% | - | US$2.627.562 | - |
| 2618 |  XEN Crypto XEN | US$0,0000003125 | -1,25% | -14,69% | - | US$2.630.583 | - |
| 2619 |  P2P Solutions foundation P2PS | US$173,94 | 1,88% | 1,30% | - | US$3.258.132 | - |
| 2620 |  MicroVisionChain SPACE | US$9,36 | -2,00% | -19,62% | - | US$2.502.710 | - |
| 2621 |  BRC20.com .COM | US$0,5285 | 6,67% | 2,69% | - | US$2.496.913 | - |
| 2622 |  PDX Coin PDX | US$191,83 | 0,40% | 4,95% | - | US$2.462.797 | - |
| 2623 |  BitStable BSSB | US$0,7523 | 7,96% | 2,71% | - | US$2.461.698 | - |
| 2624 |  Connext Network NEXT | US$0,1981 | 2,15% | -0,20% | - | US$2.420.668 | - |
| 2625 |  IQ50 IQ50 | US$0,00002004 | 2,51% | 5,46% | - | US$2.406.305 | - |
| 2626 |  Wrapped Ampleforth WAMPL | US$28,60 | 23,22% | 36,97% | - | US$2.448.631 | - |
| 2627 |  BENQI Liquid Staked AVAX sAVAX | US$40,10 | 3,25% | 3,99% | - | US$2.408.213 | - |
| 2628 |  TEH EPIK DUCK EPIK | US$0,01980 | 45,94% | -18,11% | - | US$2.328.776 | - |
| 2629 |  VPS AI VPS | US$0,04216 | -3,69% | 6,47% | - | US$2.324.269 | - |
| 2630 |  Resistance Dog REDO | US$0,7444 | 11,74% | 19,44% | - | US$2.284.253 | - |
| 2631 |  cLFi CLFI | US$2,04 | -0,10% | -0,10% | - | US$2.284.926 | - |
| 2632 |  Time Traveler BARRON | US$0,002975 | 451,81% | 385,28% | - | US$2.268.208 | - |
| 2633 |  Avive World AVIVE | US$0,01117 | 9,72% | 5,06% | - | US$2.272.357 | - |
| 2634 |  CATAMOTO CATA | US$0,0006299 | 6,85% | -7,87% | - | US$2.253.152 | - |
| 2635 |  Picasso PICA | US$0,005892 | 6,13% | 3,60% | - | US$2.215.002 | - |
| 2636 |  Ansem's Cat HOBBES | US$0,004713 | 5,60% | -23,58% | - | US$2.250.440 | - |
| 2637 |  bul BUL | US$0,000001421 | 171,89% | 54,33% | - | US$2.145.734 | - |
| 2638 |  StoryFire BLAZE | US$0,001707 | 1,87% | 31,91% | - | US$2.171.706 | - |
| 2639 |  SLEX Token SLEX | US$6,19 | 0,28% | 12,70% | - | US$2.157.217 | - |
| 2640 |  AVALOX AVALOX | US$0,1496 | 2,69% | 26,36% | - | US$2.164.908 | - |
| 2641 |  Probinex PBX | US$0,1495 | 0,10% | -0,49% | - | US$2.144.945 | - |
| 2642 |  Levana Protocol LVN | US$0,07335 | -1,08% | -3,36% | - | US$2.129.178 | - |
| 2643 |  King of Legends KOL | US$0,04895 | 0,91% | -5,59% | - | US$2.125.705 | - |
| 2644 |  VNDC VNDC | US$0,00003864 | -0,06% | 0,17% | - | US$2.106.199 | - |
| 2645 |  Andy on SOL ANDY | US$0,002274 | 41,16% | -23,16% | - | US$2.148.837 | - |
| 2646 |  Beacon ETH BETH | US$3.034,16 | 2,24% | 1,33% | - | US$2.097.628 | - |
| 2647 |  MATAR AI MATAR | US$2,44 | 37,47% | 0,00% | - | US$2.046.590 | - |
| 2648 |  Gigachad GIGA | US$0,004203 | 30,44% | 133,36% | - | US$2.071.028 | - |
| 2649 |  Crypto Hunters Coin CRH | US$0,06573 | -2,51% | -18,54% | - | US$2.010.598 | - |
| 2650 |  Mistery On Cro MERY | US$0,00005842 | 6,86% | 19,14% | - | US$1.921.339 | - |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.