Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SIGN SIGN | US$0,003497 | -1,64% | 4,55% | - | US$1.071.786 | - |
| 2752 |  Devomon EVO | US$0,003079 | -5,53% | -16,48% | - | US$1.073.214 | - |
| 2753 |  PayNet Coin PAYN | US$0,3760 | -0,59% | -0,51% | - | US$1.060.221 | - |
| 2754 |  Choppy CHOPPY | US$0,000009313 | 238,30% | 294,16% | - | US$1.057.855 | - |
| 2755 |  Bonk on ETH BONK | US$0,00000001350 | 7,20% | 0,00% | - | US$1.057.597 | - |
| 2756 |  Gram GRAM | US$0,01771 | 20,05% | -12,70% | - | US$1.043.654 | - |
| 2757 |  Rebase GG IRL | US$0,07004 | -3,95% | -5,97% | - | US$1.016.938 | - |
| 2758 |  HyperHash AI HYPERAI | US$0,06561 | 0,00% | 0,00% | - | US$1.002.116 | - |
| 2759 |  SatoshiVM SAVM | US$3,15 | -2,39% | -10,54% | - | US$1.009.040 | - |
| 2760 |  Mazze MAZZE | US$0,009226 | 23,65% | 61,73% | - | US$1.006.166 | - |
| 2761 |  The Doge NFT DOG | US$0,009228 | -1,26% | -18,85% | - | US$1.009.220 | - |
| 2762 |  Tipcoin TIP | US$0,0001015 | 0,01% | -1,59% | - | US$1.009.349 | - |
| 2763 |  Based Peaches PEACH | US$0,001377 | -3,06% | -39,76% | - | US$1.006.351 | - |
| 2764 |  Boshi BOSHI | US$0,002480 | 313,71% | 71,49% | - | US$992.488 | - |
| 2765 |  Element ELMT | US$0,001005 | 1,15% | -28,44% | - | US$993.454 | - |
| 2766 |  Ark Rivals ARKN | US$0,0003139 | -4,83% | -12,07% | - | US$998.913 | - |
| 2767 |  Chuck CHUCK | US$0,02510 | 30,22% | 307,23% | - | US$1.001.614 | - |
| 2768 |  All Street Bets BETS | US$0,0005151 | 14,33% | -1,50% | - | US$1.002.370 | - |
| 2769 |  IX Swap IXS | US$0,5859 | 15,02% | -4,48% | - | US$1.002.923 | - |
| 2770 |  BizAuto BIZA | US$0,001435 | 0,80% | 6,28% | - | US$1.002.828 | - |
| 2771 |  MEME AI MEMEAI | US$69,08 | 114,91% | 10,00% | - | US$999.270 | - |
| 2772 |  ThetaDrop TDROP | US$0,003141 | -3,67% | -5,92% | - | US$990.291 | - |
| 2773 |  Arky ARKY | US$0,000003709 | -15,31% | 0,00% | - | US$986.566 | - |
| 2774 |  BTCs (Ordinals) BTCS | US$0,4425 | 5,83% | 0,15% | - | US$978.744 | - |
| 2775 |  Partisia Blockchain MPC | US$0,3427 | 8,86% | 12,44% | - | US$980.241 | - |
| 2776 |  ATOM (Atomicals) ATOM | US$2,90 | 11,13% | -7,39% | - | US$975.187 | - |
| 2777 |  Biceps BICS | US$0,000002520 | -1,12% | -30,00% | - | US$988.979 | - |
| 2778 |  Railgun RAIL | US$1,44 | 2,50% | 21,58% | - | US$967.549 | - |
| 2779 |  EGGY EGGY | US$0,002786 | 1,62% | 4,96% | - | US$976.424 | - |
| 2780 |  Chainflip FLIP | US$3,19 | 6,66% | -7,84% | - | US$955.998 | - |
| 2781 |  Moonwell WELL | US$0,02830 | -6,02% | -20,01% | - | US$954.542 | - |
| 2782 |  Arbius AIUS | US$129,05 | 15,47% | 89,11% | - | US$952.621 | - |
| 2783 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | 0,08% | -0,09% | - | US$935.705 | - |
| 2784 |  ULTRON ULX | US$0,05822 | -4,46% | -11,02% | - | US$937.154 | - |
| 2785 |  Vitalik Smart Gas VSG | US$0,001702 | 2,03% | -1,88% | - | US$941.719 | - |
| 2786 |  Rabbit RAB | US$0,003506 | -2,24% | -10,91% | - | US$943.156 | - |
| 2787 |  SNAP $NAP | US$0,000005849 | 5,90% | 4,83% | - | US$940.920 | - |
| 2788 |  Dogecoin20 DOGE20 | US$0,0001037 | 8,06% | -21,83% | - | US$931.675 | - |
| 2789 |  MIA MIA | US$0,005333 | 45,34% | 152,97% | - | US$935.820 | - |
| 2790 |  DexNet DEXNET | US$0,04449 | -1,90% | -2,99% | - | US$929.699 | - |
| 2791 |  Peepo PEEPO | US$0,0000001059 | 59,62% | 444,01% | - | US$917.372 | - |
| 2792 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$5,77 | -4,69% | -77,24% | - | US$923.796 | - |
| 2793 |  GPTVerse GPTV | US$0,03796 | -2,95% | 0,00% | - | US$919.996 | - |
| 2794 |  Iron Fish IRON | US$1,61 | 0,77% | 2,68% | - | US$904.103 | - |
| 2795 |  mouse in pasta STUCK | US$0,0005532 | -0,77% | 0,00% | - | US$897.391 | - |
| 2796 |  Amino AMO | US$0,0004590 | -5,57% | -31,47% | - | US$897.742 | - |
| 2797 |  SATOSHI•NAKAMOTO 丰 | US$1,63 | 0,39% | -19,37% | - | US$895.949 | - |
| 2798 |  Tether Avalanche Bridged USDT.e | US$0,9997 | -0,05% | 0,06% | - | US$887.582 | - |
| 2799 |  AVAV AVAV | US$0,000000002116 | 18,13% | 1,09% | - | US$889.197 | - |
| 2800 |  K9 Finance KNINE | US$0,00003724 | -2,41% | -3,71% | - | US$883.513 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.