Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Talken TALK | US$0,09995 | -9,28% | -39,60% | - | US$529.627 | - |
| 2952 |  StorX Network SRX | US$0,04021 | -0,21% | 2,29% | - | US$520.304 | - |
| 2953 |  Insane Labz LABZ | US$0,05460 | 13,87% | 0,00% | - | US$520.964 | - |
| 2954 |  Botopia.Finance BTOP | US$0,01320 | 1,25% | 5,38% | - | US$519.157 | - |
| 2955 |  Wrapped TFUEL WTFUEL | US$0,1110 | 0,95% | 8,62% | - | US$518.222 | - |
| 2956 |  Capitalrock CR | US$0,6145 | 0,69% | -1,97% | - | US$526.115 | - |
| 2957 |  MetaGaming Guild MGG | US$0,001392 | -5,63% | -9,67% | - | US$517.377 | - |
| 2958 |  FansTime FTI | US$0,00002106 | -3,16% | -5,84% | - | US$516.252 | - |
| 2959 |  dogwifhat DOGWIFHAT | US$0,03441 | 2,55% | -2,26% | - | US$515.675 | - |
| 2960 |  Pundi X PURSE PURSE | US$0,0002407 | 0,04% | 0,39% | - | US$520.098 | - |
| 2961 |  Shinobi NINJA | US$0,009105 | -8,14% | 14,87% | - | US$514.604 | - |
| 2962 |  Cat On Catnip NIPPY | US$0,0008713 | -27,02% | -6,22% | - | US$518.499 | - |
| 2963 |  OrangeDX O4DX | US$0,04476 | -4,37% | -18,02% | - | US$515.212 | - |
| 2964 |  Jogecodog $JOGECO | US$0,000000001314 | -14,71% | 0,00% | - | US$512.959 | - |
| 2965 |  TonUP UP | US$0,3717 | -2,82% | -4,26% | - | US$512.293 | - |
| 2966 |  Wall Street Baby WSB | US$0,00000001223 | -0,79% | -6,78% | - | US$510.306 | - |
| 2967 |  Musk Dao MUSK | US$0,0006478 | -10,67% | -5,71% | - | US$510.116 | - |
| 2968 |  Worldwide USD WUSD | US$1,00 | 0,12% | 0,03% | - | US$505.270 | - |
| 2969 |  Governance OHM GOHM | US$3.255,83 | -0,27% | -0,77% | - | US$508.272 | - |
| 2970 |  Orbit Protocol ORBIT | US$0,3404 | 16,08% | 52,33% | - | US$506.966 | - |
| 2971 |  Wrapped Moonbeam WGLMR | US$0,2987 | 3,60% | 0,54% | - | US$509.372 | - |
| 2972 |  xcDOT xcDOT | US$7,04 | 0,60% | -3,55% | - | US$508.567 | - |
| 2973 |  CatWifHat CATWIF | US$0,002120 | 8,66% | 13,70% | - | US$501.315 | - |
| 2974 |  AS Monaco Fan Token ASM | US$1,03 | 5,65% | -0,36% | - | US$500.991 | - |
| 2975 |  MEMEVENGERS MMVG | US$0,000000000997 | -8,86% | 2,64% | - | US$510.760 | - |
| 2976 |  Bitkub Coin KUB | US$1,93 | 2,24% | 0,81% | - | US$499.800 | - |
| 2977 |  Love Earn Enjoy LEE | US$2,06 | -0,78% | -2,35% | - | US$504.706 | - |
| 2978 |  Terra Classic USD (Wormhole) USTC | US$0,02226 | 4,53% | 15,85% | - | US$500.861 | - |
| 2979 |  Sipher SIPHER | US$0,1282 | -29,13% | -44,60% | - | US$497.162 | - |
| 2980 |  xx network XX | US$0,1333 | -2,50% | 2,41% | - | US$494.218 | - |
| 2981 |  DogWif2.0 WIF2 | US$0,001894 | -0,60% | 0,00% | - | US$494.585 | - |
| 2982 |  X2Y2 X2Y2 | US$0,009402 | -2,07% | -4,51% | - | US$491.062 | - |
| 2983 |  1ex Trading Board 1EX | US$0,06406 | -1,36% | -43,54% | - | US$495.380 | - |
| 2984 |  Stader ETHx ETHX | US$3.104,89 | 1,88% | 1,21% | - | US$516.052 | - |
| 2985 |  TAI TAI | US$0,06962 | -6,75% | 17,66% | - | US$494.931 | - |
| 2986 |  DORK LORD DORKL | US$0,0006819 | 1,99% | -5,11% | - | US$485.476 | - |
| 2987 |  socrates SOC | US$0,4702 | -2,99% | -1,78% | - | US$484.689 | - |
| 2988 |  Medifakt FAKT | US$0,002944 | 2,62% | 1,90% | - | US$482.676 | - |
| 2989 |  Edu3Labs NFE | US$0,03648 | -15,84% | -38,05% | - | US$480.872 | - |
| 2990 |  SonicWifHat SONICWIF | US$0,0001271 | 7,30% | 10,84% | - | US$481.063 | - |
| 2991 |  Ten Best Coins TBC | US$6.680,94 | 2,88% | 6,28% | - | US$476.967 | - |
| 2992 |  Vector VEC | US$8,34 | -4,30% | 4,22% | - | US$476.417 | - |
| 2993 |  Angle Protocol EURA | US$1,07 | 0,30% | 1,17% | - | US$472.093 | - |
| 2994 |  Derp DERP | US$0,00000002140 | -16,18% | -31,64% | - | US$466.627 | - |
| 2995 |  Bitcoiva BCA | US$8,98 | -1,41% | 0,26% | - | US$462.520 | - |
| 2996 |  Nuklai NAI | US$0,02502 | -1,30% | 2,95% | - | US$435.494 | - |
| 2997 |  Biao Coin BIAO | US$0,0004186 | 7,13% | -65,14% | - | US$467.722 | - |
| 2998 |  KAP Games KAP | US$0,1953 | 6,67% | 55,96% | - | US$468.234 | - |
| 2999 |  Daumenfrosch $DAUMEN | US$0,1754 | -11,74% | 109,49% | - | US$498.264 | - |
| 3000 |  Tongue Cat LUIS | US$0,002382 | 6,62% | -23,28% | - | US$459.784 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.