Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ZED Token ZED | US$0,02917 | 0,09% | 6,56% | - | US$350.023 | - |
| 3102 |  Book of Solana BOSOL | US$0,0003598 | 5,69% | 9,96% | - | US$350.021 | - |
| 3103 |  Buftoad BUF | US$0,01251 | 1,25% | 0,10% | - | US$347.495 | - |
| 3104 |  TitanX TITANX | US$0,0000002576 | 6,59% | 10,24% | - | US$344.198 | - |
| 3105 |  Enegra (EGX) EGX | US$200,57 | 0,06% | 0,21% | - | US$345.076 | - |
| 3106 |  KicksPad KICKS | US$0,0005426 | 1,01% | 0,65% | - | US$344.987 | - |
| 3107 |  Sonorus SNS | US$0,08660 | -6,92% | 21,34% | - | US$346.168 | - |
| 3108 |  Calcium CAL | US$0,006406 | -20,67% | -17,64% | - | US$346.955 | - |
| 3109 |  PopDog POPDOG | US$0,007490 | -10,88% | 149,24% | - | US$345.790 | - |
| 3110 |  ARCS ARX | US$0,001657 | 2,77% | 4,23% | - | US$344.075 | - |
| 3111 |  Donald Trump TRUMP2024 | US$0,000000003073 | 20,08% | 79,40% | - | US$338.639 | - |
| 3112 |  Spot SPOT | US$1,20 | 8,46% | 8,65% | - | US$344.366 | - |
| 3113 |  ORIGYN OGY | US$0,006546 | 0,93% | 1,15% | - | US$337.130 | - |
| 3114 |  Forward Protocol FORWARD | US$0,003841 | 8,41% | -7,21% | - | US$341.060 | - |
| 3115 |  Baby Elon BABYELON | US$0,000000000007 | 1,58% | 1,25% | - | US$338.990 | - |
| 3116 |  Mars Battle SHOOT | US$0,01655 | -0,31% | -1,64% | - | US$335.553 | - |
| 3117 |  BORED BORED | US$0,001856 | -1,66% | -2,66% | - | US$336.169 | - |
| 3118 |  Landwolf WOLF | US$0,000006394 | -0,05% | -27,77% | - | US$333.368 | - |
| 3119 |  Dopex DPX | US$24,10 | -3,00% | -10,97% | - | US$338.289 | - |
| 3120 |  TRUMP TRUMP | US$0,00001643 | 92,17% | 118,46% | - | US$334.547 | - |
| 3121 |  Gold Fever NGL | US$0,1092 | -1,00% | -9,75% | - | US$334.113 | - |
| 3122 |  GG MetaGame GGMT | US$0,02207 | -0,76% | 4,13% | - | US$337.636 | - |
| 3123 |  Launchpool LPOOL | US$0,2818 | 1,54% | 6,58% | - | US$333.587 | - |
| 3124 |  Panther Protocol ZKP | US$0,01937 | -0,67% | -8,95% | - | US$331.407 | - |
| 3125 |  zkLend ZEND | US$0,5902 | -4,31% | -13,72% | - | US$330.273 | - |
| 3126 |  Doge Eat Doge OMNOM | US$0,00000007519 | 25,23% | -9,66% | - | US$308.647 | - |
| 3127 |  AI CODE AICODE | US$1,12 | 3,54% | -0,33% | - | US$327.819 | - |
| 3128 |  marumaruNFT MARU | US$0,03386 | -0,73% | 9,90% | - | US$328.015 | - |
| 3129 |  Pastel PSL | US$0,0001689 | -6,99% | -15,36% | - | US$322.160 | - |
| 3130 |  Kermit KERMIT | US$0,0002401 | 26,22% | -14,31% | - | US$320.631 | - |
| 3131 |  MBD Financials MBD | US$0,0002322 | -2,47% | -3,09% | - | US$326.533 | - |
| 3132 |  Thala THL | US$0,9439 | 2,68% | -9,27% | - | US$326.498 | - |
| 3133 |  Rabi RABI | US$0,1814 | -0,15% | 0,23% | - | US$324.319 | - |
| 3134 |  WYscale WYS | US$15,21 | 0,46% | 5,70% | - | US$326.324 | - |
| 3135 |  Gekko HQ GEKKO | US$0,000002813 | 1,85% | 0,33% | - | US$321.318 | - |
| 3136 |  Sanko GameCorp DMT | US$54,99 | 15,04% | -20,30% | - | US$327.435 | - |
| 3137 |  Payment Swap Utility Board PSUB | US$0,02390 | -12,09% | -18,91% | - | US$319.826 | - |
| 3138 |  Miracle Play MPT | US$0,08042 | 5,87% | -0,93% | - | US$317.827 | - |
| 3139 |  PAWZONE PAW | US$0,000002637 | 0,80% | 1,49% | - | US$317.747 | - |
| 3140 |  Payslink PAYS | US$0,02530 | 0,49% | -9,16% | - | US$316.604 | - |
| 3141 |  EthXY SEXY | US$0,7921 | 1,40% | -20,80% | - | US$316.289 | - |
| 3142 |  lolcat cats | US$0,0000002001 | -0,01% | 60,00% | - | US$315.030 | - |
| 3143 |  Ducky City DCM | US$0,0005040 | -0,98% | -21,42% | - | US$313.555 | - |
| 3144 |  ARC ARC | US$0,05042 | 0,66% | 0,91% | - | US$318.891 | - |
| 3145 |  Squid Game SQUID | US$0,009510 | 6,01% | 13,36% | - | US$315.343 | - |
| 3146 |  VitaDAO VITA | US$2,21 | -3,76% | -0,73% | - | US$314.782 | - |
| 3147 |  Faith Tribe FTRB | US$0,005107 | -1,94% | 3,04% | - | US$313.211 | - |
| 3148 |  OneRing RING | US$0,007097 | 96,49% | 2,72% | - | US$313.959 | - |
| 3149 |  adDICKted DICK | US$0,05176 | 17,33% | -0,42% | - | US$327.873 | - |
| 3150 |  Pi PI | US$41,82 | -0,81% | 0,15% | - | US$312.612 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.