Data Historis Harga Kripto 09/05/2024
Daftar harga kripto yang direkam pada tanggal 09/05/2024, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  UGOLD Inc. UGOLD | US$2.425,02 | 0,25% | 0,19% | - | US$243.701 | - |
| 3252 |  AngelBlock THOL | US$0,03064 | -4,29% | -5,76% | - | US$243.577 | - |
| 3253 |  RoboFi VICS | US$0,03447 | 0,56% | 1,87% | - | US$243.002 | - |
| 3254 |  Kinka XNK | US$2.340,50 | 1,38% | 1,41% | - | US$243.668 | - |
| 3255 |  Poollotto.finance PLT | US$1,43 | 2,99% | 0,62% | - | US$242.476 | - |
| 3256 |  DeepSouth AI SOUTH | US$20,21 | 5,56% | 0,00% | - | US$241.938 | - |
| 3257 |  Blast Inu BINU | US$0,0001348 | 19,29% | 118,19% | - | US$236.442 | - |
| 3258 |  ivendPay IVPAY | US$0,03826 | -0,62% | -2,94% | - | US$242.488 | - |
| 3259 |  Ligma Node LIGMA | US$0,007454 | 3,31% | 1,82% | - | US$238.690 | - |
| 3260 |  Xpense XPE | US$0,1501 | 0,57% | 0,84% | - | US$246.201 | - |
| 3261 |  DigiFinexToken DFT | US$0,01192 | -2,02% | 5,00% | - | US$239.055 | - |
| 3262 |  Nelore Coin NLC | US$0,001477 | 16,52% | 16,98% | - | US$242.519 | - |
| 3263 |  FUNCH FUNCH | US$3,10 | 0,06% | -0,09% | - | US$238.723 | - |
| 3264 |  APED APED | US$0,3750 | 2,77% | 6,41% | - | US$240.661 | - |
| 3265 |  SHIBAAI SHIBAAI | US$0,000000003824 | 6,15% | -7,43% | - | US$238.093 | - |
| 3266 |  Save America DJT | US$0,001277 | 101,61% | 68,48% | - | US$237.685 | - |
| 3267 |  Non-Playable Coin NPC | US$0,004847 | 4,30% | 3,18% | - | US$235.866 | - |
| 3268 |  Patex PATEX | US$3,20 | 2,97% | -12,02% | - | US$236.654 | - |
| 3269 |  Koinos KOIN | US$0,5791 | -1,11% | 13,30% | - | US$235.414 | - |
| 3270 |  Jinbi Token JNB | US$11.887,17 | -0,36% | -0,01% | - | US$244.045 | - |
| 3271 |  JFIN Coin JFIN | US$0,2204 | 2,43% | 0,37% | - | US$233.865 | - |
| 3272 |  Fame MMA FAME | US$0,0004842 | -3,90% | -1,03% | - | US$236.717 | - |
| 3273 |  Vera VERA | US$0,0008167 | 0,12% | 13,77% | - | US$231.083 | - |
| 3274 |  Index Cooperative INDEX | US$4,62 | 2,17% | 18,76% | - | US$270.756 | - |
| 3275 |  dogi DOGI | US$1,10 | -1,58% | -18,10% | - | US$233.443 | - |
| 3276 |  AlienForm A4M | US$0,00007473 | -2,93% | -6,15% | - | US$227.633 | - |
| 3277 |  Enjinstarter EJS | US$0,006006 | 4,33% | 6,37% | - | US$227.927 | - |
| 3278 |  Wrapped Kaspa WKAS | US$0,1228 | 2,12% | 13,37% | - | US$256.475 | - |
| 3279 |  SHRIMP SHRIMP | US$0,05241 | 5,23% | -2,43% | - | US$231.197 | - |
| 3280 |  Melos Studio MELOS | US$0,001299 | 3,50% | 8,20% | - | US$231.238 | - |
| 3281 |  Landwolf WOLF | US$0,000007209 | 0,80% | 56,32% | - | US$229.526 | - |
| 3282 |  Luffy LUFFY | US$0,00005547 | 2,16% | -7,53% | - | US$228.941 | - |
| 3283 |  StakeWise Staked ETH osETH | US$3.088,44 | 2,24% | 1,40% | - | US$227.887 | - |
| 3284 |  Wibx WBX | US$0,002033 | 3,64% | -3,71% | - | US$233.221 | - |
| 3285 |  REVOLAND TOKEN REVO | US$0,0004736 | 4,84% | -36,64% | - | US$226.821 | - |
| 3286 |  Web3 TON Token WEB3 | US$1,83 | 11,28% | 96,89% | - | US$224.060 | - |
| 3287 |  ether.fi Staked ETH EETH | US$3.031,51 | 1,98% | 1,42% | - | US$210.952 | - |
| 3288 |  NeuralAI NEURAL | US$1,83 | -6,45% | 33,10% | - | US$225.308 | - |
| 3289 |  BEFE BEFE | US$0,0001009 | 0,39% | -23,33% | - | US$224.347 | - |
| 3290 |  Wrapped Conflux WCFX | US$0,2176 | 3,74% | -2,83% | - | US$222.359 | - |
| 3291 |  Wrapped IoTeX WIOTX | US$0,04997 | 5,04% | -7,80% | - | US$221.395 | - |
| 3292 |  Velar VELAR | US$0,1363 | -0,65% | -13,79% | - | US$221.210 | - |
| 3293 |  Forgotten Playland FP | US$0,01920 | -1,14% | 1,27% | - | US$221.145 | - |
| 3294 |  piin (Ordinals) PIIN | US$0,0002051 | -1,07% | 23,86% | - | US$221.191 | - |
| 3295 |  TRUMP MAGA | US$0,000002680 | 19,83% | -1,61% | - | US$218.134 | - |
| 3296 |  ARBUZ ARBUZ | US$0,6611 | 29,59% | -2,51% | - | US$219.062 | - |
| 3297 |  AIA Chain AIA | US$0,008544 | 8,88% | -6,74% | - | US$222.547 | - |
| 3298 |  BNBX BNBX | US$0,2722 | -14,41% | 0,00% | - | US$219.465 | - |
| 3299 |  Jumbo Exchange JUMBO | US$0,1013 | 3,28% | 1,58% | - | US$219.313 | - |
| 3300 |  Divergence DIVER | US$0,01392 | 0,23% | 0,01% | - | US$218.786 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.